ADIDAS AG NA O.N./ DE000A1EWWW0 /
| 1/8/2025 9:57:26 PM | Chg. +2.100 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 244.600EUR | +0.87% | 13,436 Turnover: 3.3 mill. |
244.500Bid Size: 65 | 245.700Ask Size: 50 | 43.69 bill.EUR | 0.29% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:57:26 PM | 244.600 | 20 |
| 1/8/2025 | 9:33:42 PM | 244.800 | 10 |
| 1/8/2025 | 9:22:51 PM | 244.600 | 25 |
| 1/8/2025 | 9:10:23 PM | 245.500 | 10 |
| 1/8/2025 | 8:55:56 PM | 245.500 | 10 |
| 1/8/2025 | 8:50:25 PM | 245.500 | 1 |
| 1/8/2025 | 8:46:54 PM | 244.600 | 3 |
| 1/8/2025 | 8:25:23 PM | 245.600 | 1 |
| 1/8/2025 | 8:21:50 PM | 244.600 | 8 |
| 1/8/2025 | 8:13:41 PM | 244.600 | 2 |
| 1/8/2025 | 8:12:00 PM | 244.600 | 1 |
| 1/8/2025 | 8:10:19 PM | 244.600 | 1 |
| 1/8/2025 | 8:07:48 PM | 244.600 | 20 |
All quotes in EUR