ADIDAS AG NA O.N./ DE000A1EWWW0 /
| 09/01/2025 14:51:48 | Chg. +1.7000 | Volume | Bid16:27:29 | Ask16:25:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 245.7000EUR | +0.70% | 276 Turnover: 67,753 |
245.9000Bid Size: 100 | 246.0000Ask Size: 100 | 44.01 bill.EUR | 0.28% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 14:51:48 | 245.7000 | 100 |
| 09/01/2025 | 14:10:48 | 246.0000 | 30 |
| 09/01/2025 | 14:09:42 | 245.8000 | 1 |
| 09/01/2025 | 13:42:22 | 245.0000 | 80 |
| 09/01/2025 | 13:14:22 | 245.5000 | 30 |
| 09/01/2025 | 11:23:47 | 246.2000 | 12 |
| 09/01/2025 | 09:44:36 | 245.2000 | 5 |
| 09/01/2025 | 09:40:54 | 245.1000 | 18 |
| 09/01/2025 | 08:03:12 | 245.1000 | 0 |
| 08/01/2025 | 17:05:24 | 244.0000 | 5 |
| 08/01/2025 | 16:59:55 | 244.1000 | 20 |
| 08/01/2025 | 14:09:48 | 244.3000 | 4 |
| 08/01/2025 | 12:33:48 | 244.0000 | 15 |
All quotes in EUR