OverviewChartNewsTraderScreen

Actions Technology/  CNE100004Z71  /

Shanghai SE
1/9/2025  4:29:55 AM Chg. +0.15 Volume Bid4:29:56 AM Ask4:29:59 AM High Low
41.50CNY +0.36% 5.53 mill.
Turnover: 230.89 mill.		 41.51Bid Size: 1,435 41.54Ask Size: 685 42.56 40.50
 

Time & Sales

Date Time Last Volume
1/9/2025 4:29:55 AM 41.50 5,628
1/9/2025 4:29:46 AM 41.54 300
1/9/2025 4:29:41 AM 41.54 868
1/9/2025 4:29:31 AM 41.54 206
1/9/2025 4:29:19 AM 41.53 336
1/9/2025 4:29:15 AM 41.53 2,000
1/9/2025 4:29:06 AM 41.53 4,088
1/9/2025 4:29:00 AM 41.52 200
1/9/2025 4:28:53 AM 41.53 200
1/9/2025 4:28:40 AM 41.54 7,000
1/9/2025 4:28:28 AM 41.55 2,939
1/9/2025 4:28:21 AM 41.57 3,700
1/9/2025 4:28:14 AM 41.55 1,400
 
  All quotes in CNY