Actions Technology/ CNE100004Z71 /
| 23/01/2025 08:00:00 | Chg. -1.41 | Volume | Bid08:00:01 | Ask08:00:04 | High | Low |
|---|---|---|---|---|---|---|
| 44.94CNY | -3.04% | 11.86 mill. Turnover: 546.86 mill. |
44.94Bid Size: 67,558 | 44.95Ask Size: 877 | 47.49 | 44.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 08:00:00 | 44.94 | 67,558 |
| 23/01/2025 | 07:56:55 | 44.90 | 2,830 |
| 23/01/2025 | 07:56:53 | 44.90 | 300 |
| 23/01/2025 | 07:56:50 | 44.90 | 1,010 |
| 23/01/2025 | 07:56:47 | 44.91 | 5,349 |
| 23/01/2025 | 07:56:44 | 44.90 | 4,500 |
| 23/01/2025 | 07:56:40 | 44.92 | 8,712 |
| 23/01/2025 | 07:56:38 | 44.94 | 364 |
| 23/01/2025 | 07:56:35 | 44.92 | 12,186 |
| 23/01/2025 | 07:56:31 | 44.95 | 323 |
| 23/01/2025 | 07:56:25 | 44.94 | 5,000 |
| 23/01/2025 | 07:56:22 | 44.94 | 10,200 |
| 23/01/2025 | 07:56:20 | 44.95 | 532 |
All quotes in CNY