Acquirers Deep Value ETF/ US26922A7019 /
| 08/01/2025 02:00:00 | Var. -0.02 | Volume | Denaro07/01/2025 | Lettera07/01/2025 | Max | Min |
|---|---|---|---|---|---|---|
| 34.61USD | -0.04% | 1,852 Fatturato: 47,201.51 |
31.63Quantità in denaro: 100 | 38.35Quantità in lettera: 100 | 34.99 | 34.61 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/01/2025 | 02:00:00 | 34.61 | - |
| 08/01/2025 | 00:30:00 | 34.61 | - |
| 07/01/2025 | 22:10:00 | 34.61 | - |
| 07/01/2025 | 15:47:49 | 34.99 | 1,349 |
| 07/01/2025 | 02:00:00 | 34.63 | - |
| 07/01/2025 | 00:30:00 | 34.63 | - |
| 06/01/2025 | 22:10:00 | 34.63 | - |
| 06/01/2025 | 21:59:10 | 34.63 | 364 |
| 06/01/2025 | 20:14:51 | 34.86 | 200 |
| 06/01/2025 | 20:14:51 | 34.86 | 100 |
| 06/01/2025 | 20:14:51 | 34.86 | 100 |
| 06/01/2025 | 20:14:51 | 34.86 | 200 |
| 06/01/2025 | 17:34:25 | 35.23 | 200 |
Tutte le quotazioni in USD