Acquirers Deep Value ETF/ US26922A7019 /
| 1/8/2025 2:00:00 AM | Chg. -0.02 | Volume | Bid1/7/2025 | Ask1/7/2025 | High | Low |
|---|---|---|---|---|---|---|
| 34.61USD | -0.04% | 1,852 Turnover: 47,201.51 |
31.63Bid Size: 100 | 38.35Ask Size: 100 | 34.99 | 34.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 34.61 | - |
| 1/8/2025 | 12:30:00 AM | 34.61 | - |
| 1/7/2025 | 10:10:00 PM | 34.61 | - |
| 1/7/2025 | 3:47:49 PM | 34.99 | 1,349 |
| 1/7/2025 | 2:00:00 AM | 34.63 | - |
| 1/7/2025 | 12:30:00 AM | 34.63 | - |
| 1/6/2025 | 10:10:00 PM | 34.63 | - |
| 1/6/2025 | 9:59:10 PM | 34.63 | 364 |
| 1/6/2025 | 8:14:51 PM | 34.86 | 200 |
| 1/6/2025 | 8:14:51 PM | 34.86 | 100 |
| 1/6/2025 | 8:14:51 PM | 34.86 | 100 |
| 1/6/2025 | 8:14:51 PM | 34.86 | 200 |
| 1/6/2025 | 5:34:25 PM | 35.23 | 200 |
All quotes in USD