Acquirers Deep Value ETF/ US26922A7019 /
| 08/01/2025 02:00:00 | Chg. -0.02 | Volume | Bid07/01/2025 | Ask07/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 34.61USD | -0.04% | 1,852 Turnover: 47,201.51 |
31.63Bid Size: 100 | 38.35Ask Size: 100 | 34.99 | 34.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 02:00:00 | 34.61 | - |
| 08/01/2025 | 00:30:00 | 34.61 | - |
| 07/01/2025 | 22:10:00 | 34.61 | - |
| 07/01/2025 | 15:47:49 | 34.99 | 1,349 |
| 07/01/2025 | 02:00:00 | 34.63 | - |
| 07/01/2025 | 00:30:00 | 34.63 | - |
| 06/01/2025 | 22:10:00 | 34.63 | - |
| 06/01/2025 | 21:59:10 | 34.63 | 364 |
| 06/01/2025 | 20:14:51 | 34.86 | 200 |
| 06/01/2025 | 20:14:51 | 34.86 | 100 |
| 06/01/2025 | 20:14:51 | 34.86 | 100 |
| 06/01/2025 | 20:14:51 | 34.86 | 200 |
| 06/01/2025 | 17:34:25 | 35.23 | 200 |
All quotes in USD