Abrdn Platinum ETF Trust/ US0032601066 /
| 23/01/2025 02:00:00 | Var. +0.29 | Volume | Denaro23/01/2025 | Lettera23/01/2025 | Max | Min |
|---|---|---|---|---|---|---|
| 86.79USD | +0.34% | 100,839 Fatturato: 6.58 mill. |
86.15Quantità in denaro: 100 | 87.26Quantità in lettera: 100 | 87.19 | 86.53 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 02:00:00 | 86.79 | - |
| 23/01/2025 | 00:30:00 | 86.79 | - |
| 22/01/2025 | 22:10:00 | 86.79 | - |
| 22/01/2025 | 22:00:00 | 86.79 | 608 |
| 22/01/2025 | 21:59:54 | 86.57 | 134 |
| 22/01/2025 | 21:59:54 | 86.67 | 100 |
| 22/01/2025 | 21:59:50 | 86.77 | 100 |
| 22/01/2025 | 21:59:50 | 86.75 | 433 |
| 22/01/2025 | 21:59:21 | 86.81 | 1,100 |
| 22/01/2025 | 21:55:58 | 87.02 | 1,000 |
| 22/01/2025 | 21:55:11 | 86.89 | 1,000 |
| 22/01/2025 | 21:54:51 | 86.89 | 1,000 |
| 22/01/2025 | 21:53:58 | 86.75 | 100 |
Tutte le quotazioni in USD