Abrdn Physical Gold Shares ETF/ US00326A1043 /
| 23/01/2025 21:18:08 | Chg. -0.03 | Volume | Bid21:18:30 | Ask21:18:30 | High | Low |
|---|---|---|---|---|---|---|
| 26.28USD | -0.11% | 3.29 mill. Turnover: 84.17 mill. |
26.27Bid Size: 52,800 | 26.28Ask Size: 44,000 | 26.32 | 26.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:18:08 | 26.28 | 301 |
| 23/01/2025 | 21:17:47 | 26.28 | 1,895 |
| 23/01/2025 | 21:16:47 | 26.28 | 4,000 |
| 23/01/2025 | 21:15:55 | 26.27 | 1,012 |
| 23/01/2025 | 21:15:24 | 26.28 | 4,000 |
| 23/01/2025 | 21:14:50 | 26.28 | 100 |
| 23/01/2025 | 21:13:22 | 26.28 | 500 |
| 23/01/2025 | 21:11:38 | 26.28 | 100 |
| 23/01/2025 | 21:11:38 | 26.28 | 394 |
| 23/01/2025 | 21:11:38 | 26.28 | 900 |
| 23/01/2025 | 21:11:38 | 26.28 | 2,400 |
| 23/01/2025 | 21:11:38 | 26.28 | 2,800 |
| 23/01/2025 | 21:11:38 | 26.28 | 1,500 |
All quotes in USD