abrdn Bloomberg All Commodity Str.../ US0032611040 /
| 09/01/2025 02:00:00 | Var. +0.07 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 19.92USD | +0.33% | 185,618 Fatturato: 3.47 mill. |
19.50Quantità in denaro: 700 | 20.29Quantità in lettera: 200 | 19.96 | 19.84 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 02:00:00 | 19.92 | - |
| 09/01/2025 | 00:30:00 | 19.92 | - |
| 08/01/2025 | 22:10:00 | 19.92 | - |
| 08/01/2025 | 21:59:59 | 19.92 | 200 |
| 08/01/2025 | 21:59:59 | 19.92 | 200 |
| 08/01/2025 | 21:59:54 | 19.91 | 100 |
| 08/01/2025 | 21:59:54 | 19.91 | 100 |
| 08/01/2025 | 21:59:54 | 19.91 | 500 |
| 08/01/2025 | 21:59:54 | 19.92 | 200 |
| 08/01/2025 | 21:59:54 | 19.92 | 100 |
| 08/01/2025 | 21:59:54 | 19.92 | 100 |
| 08/01/2025 | 21:59:46 | 19.92 | 188 |
| 08/01/2025 | 21:59:45 | 19.92 | 200 |
Tutte le quotazioni in USD