abrdn Bloomberg All Commodity Str.../ US0032611040 /
| 1/9/2025 2:00:00 AM | Chg. +0.07 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.92USD | +0.33% | 185,618 Turnover: 3.47 mill. |
19.50Bid Size: 700 | 20.29Ask Size: 200 | 19.96 | 19.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:00:00 AM | 19.92 | - |
| 1/9/2025 | 12:30:00 AM | 19.92 | - |
| 1/8/2025 | 10:10:00 PM | 19.92 | - |
| 1/8/2025 | 9:59:59 PM | 19.92 | 200 |
| 1/8/2025 | 9:59:59 PM | 19.92 | 200 |
| 1/8/2025 | 9:59:54 PM | 19.91 | 100 |
| 1/8/2025 | 9:59:54 PM | 19.91 | 100 |
| 1/8/2025 | 9:59:54 PM | 19.91 | 500 |
| 1/8/2025 | 9:59:54 PM | 19.92 | 200 |
| 1/8/2025 | 9:59:54 PM | 19.92 | 100 |
| 1/8/2025 | 9:59:54 PM | 19.92 | 100 |
| 1/8/2025 | 9:59:46 PM | 19.92 | 188 |
| 1/8/2025 | 9:59:45 PM | 19.92 | 200 |
All quotes in USD