Abacus FCF Leaders ETF/ US89628W3025 /
| 1/7/2025 10:10:00 PM | Chg. -0.6643 | Volume | Bid2:00:00 AM | Ask10:11:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 66.7257USD | -0.99% | 163,228 Turnover: 10.89 mill. |
33.4000Bid Size: 100 | 99.0400Ask Size: 100 | 67.0600 | 66.7257 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:10:00 PM | 66.7257 | - |
| 1/7/2025 | 8:43:24 PM | 66.7600 | 2,500 |
| 1/7/2025 | 8:04:33 PM | 66.9013 | 3,587 |
| 1/7/2025 | 8:04:33 PM | 66.9000 | 2,534 |
| 1/7/2025 | 8:02:34 PM | 66.9559 | 109 |
| 1/7/2025 | 7:35:48 PM | 67.0100 | 697 |
| 1/7/2025 | 7:31:16 PM | 67.0000 | 100 |
| 1/7/2025 | 7:04:29 PM | 66.8900 | 137,131 |
| 1/7/2025 | 6:13:26 PM | 66.8500 | 11,244 |
| 1/7/2025 | 6:02:55 PM | 66.8244 | 648 |
| 1/7/2025 | 5:13:12 PM | 67.0600 | 2,017 |
| 1/7/2025 | 4:51:38 PM | 66.8849 | 153 |
| 1/7/2025 | 4:45:15 PM | 66.7362 | 1,808 |
All quotes in USD