Abacus FCF Leaders ETF/ US89628W3025 /
| 07/01/2025 22:10:00 | Chg. -0.6643 | Volume | Bid02:00:00 | Ask22:11:09 | High | Low |
|---|---|---|---|---|---|---|
| 66.7257USD | -0.99% | 163,228 Turnover: 10.89 mill. |
33.4000Bid Size: 100 | 99.0400Ask Size: 100 | 67.0600 | 66.7257 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/01/2025 | 22:10:00 | 66.7257 | - |
| 07/01/2025 | 20:43:24 | 66.7600 | 2,500 |
| 07/01/2025 | 20:04:33 | 66.9013 | 3,587 |
| 07/01/2025 | 20:04:33 | 66.9000 | 2,534 |
| 07/01/2025 | 20:02:34 | 66.9559 | 109 |
| 07/01/2025 | 19:35:48 | 67.0100 | 697 |
| 07/01/2025 | 19:31:16 | 67.0000 | 100 |
| 07/01/2025 | 19:04:29 | 66.8900 | 137,131 |
| 07/01/2025 | 18:13:26 | 66.8500 | 11,244 |
| 07/01/2025 | 18:02:55 | 66.8244 | 648 |
| 07/01/2025 | 17:13:12 | 67.0600 | 2,017 |
| 07/01/2025 | 16:51:38 | 66.8849 | 153 |
| 07/01/2025 | 16:45:15 | 66.7362 | 1,808 |
All quotes in USD