5Y T-Note Fut. (ZF March 2025)/ XFTTZFETHCBT / ECBOT
ZF| 08/01/2025 08:09:50 | Chg. +0.0781 | Bid08:10:06 | Ask08:10:06 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 106.0859USD | +0.07% | 106.0781 | 106.0859 | 105.9922 | 106.0859 | 105.9844 | 106.0078 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZF |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 09/01/2025 |
Quote data
| Open: | 105.9922 |
|---|---|
| High: | 106.0859 |
| Low: | 105.9844 |
| Previous Close: | 106.0078 |
| Trades: | 6,147 |
| Settlement Price(08/01/2025): | 106.0000 |
| Change Settlement: | +0.08%(+0.0859) |
Performance
| 1 Week | -0.21% | ||
|---|---|---|---|
| 1 Month | -1.57% | ||
| 3 Months | -2.60% | ||
| YTD | -0.23% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 106.3750 | 106.0078 |
|---|---|---|
| 1M High / 1M Low: | 107.7813 | 106.0078 |
| 6M High / 6M Low: | 111.0391 | 106.0078 |
| High (YTD): | 02/01/2025 | 106.3750 |
| Low (YTD): | 07/01/2025 | 106.0078 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 106.2031 | |
| Avg. volume 1W: | 768,732.4000 | |
| Avg. price 1M: | 106.5714 | |
| Avg. volume 1M: | 834,070.6364 | |
| Avg. price 6M: | 108.4523 | |
| Avg. volume 6M: | 308,916.1221 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 2.90% | |
| Volatility 6M: | 3.67% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |