3M EURIBOR Future (FEU3 September 2027)/ DE000C1TFEX7 / EUREX
FEU3| 1/22/2025 3:15:22 PM | Chg. - | Bid6:30:35 PM | Ask6:30:33 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 97.7100EUR | - | - | - | 97.7050 | 97.7100 | 97.7000 | 97.7200 |
Master data
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 4/18/2025 |
Quote data
| Open: | 97.7050 |
|---|---|
| High: | 97.7100 |
| Low: | 97.7000 |
| Previous Close: | 97.7200 |
| Trades: | 4 |
| Settlement Price(1/22/2025): | 97.6950 |
| Change Settlement: | +0.02%(+0.0150) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 2/25 | 97.4600 | 1/22/2025 | - | - | - | 659 | |
| F FEU3 3/25 | 97.5650 | 1/22/2025 | - | 97.5600 | 97.5700 | 15,764 | |
| F FEU3 4/25 | 97.6550 | 1/22/2025 | - | - | - | 84 | |
| F FEU3 5/25 | 97.7400 | 1/22/2025 | - | - | 97.7700 | 32 | |
| F FEU3 6/25 | 97.7750 | 1/22/2025 | - | - | - | 25,054 | |
| F FEU3 7/25 | 97.8200 | 1/22/2025 | - | - | - | 15 | |
| F FEU3 9/25 | 97.8700 | 1/22/2025 | - | - | - | 27,552 | |
| F FEU3 12/25 | 97.9100 | 1/22/2025 | - | - | - | 21,936 | |
| F FEU3 3/26 | 97.9200 | 1/22/2025 | - | - | - | 14,121 | |
| F FEU3 6/26 | 97.8650 | 1/22/2025 | - | - | - | 11,195 | |
| F FEU3 9/26 | 97.8400 | 1/22/2025 | - | - | - | 11,499 | |
| F FEU3 12/26 | 97.8000 | 1/22/2025 | - | - | - | 9,288 | |
| F FEU3 3/27 | 97.7650 | 1/22/2025 | - | - | - | 7,323 | |
| F FEU3 6/27 | 97.7250 | 1/22/2025 | - | - | - | 3,328 | |
| F FEU3 9/27 | 97.7100 | 1/22/2025 | - | - | - | 549 | |
| F FEU3 12/27 | 97.6900 | 1/22/2025 | - | - | - | 467 | |
| F FEU3 3/28 | - | - | - | - | - | - | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - | |
| F FEU3 12/29 | - | - | - | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - | |
| F FEU3 6/30 | - | - | - | - | - | - | |
| F FEU3 9/30 | - | - | - | - | - | - | |
| F FEU3 12/30 | - | - | - | - | - | - |
Performance
| 1 Week | +0.05% | ||
|---|---|---|---|
| 1 Month | -0.15% | ||
| 3 Months | -0.11% | ||
| YTD | -0.07% | ||
| 1 Year | +0.14% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 97.7200 | 97.6600 |
|---|---|---|
| 1M High / 1M Low: | 97.8850 | 97.5750 |
| 6M High / 6M Low: | 98.0950 | 97.5750 |
| High (YTD): | 1/2/2025 | 97.8850 |
| Low (YTD): | 1/15/2025 | 97.5750 |
| 52W High: | 12/3/2024 | 98.0950 |
| 52W Low: | 6/10/2024 | 97.3300 |
| Avg. price 1W: | 97.7000 | |
| Avg. volume 1W: | 430.8000 | |
| Avg. price 1M: | 97.7175 | |
| Avg. volume 1M: | 270.9444 | |
| Avg. price 6M: | 97.8162 | |
| Avg. volume 6M: | 98.3701 | |
| Avg. price 1Y: | 97.6824 | |
| Avg. volume 1Y: | 49.1850 | |
| Volatility 1M: | 0.74% | |
| Volatility 6M: | 0.70% | |
| Volatility 1Y: | 0.75% | |
| Volatility 3Y: | - |