3M EURIBOR Future (FEU3 März 2027)/ DE000C58S0H3 / EUREX
FEU3| 23.01.2025 15:08:02 | Diff. -0,0350 | Geld18:32:33 | Brief18:32:19 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 97,7300EUR | -0,04% | - | - | 97,7500 | 97,7500 | 97,7300 | 97,7650 |
Stammdaten
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Währung: | EUR |
| Typ: | Futures-Kontrakt |
| Börse: | EUREX |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 18.04.2025 |
Kursdaten
| Eröffnung: | 97,7500 |
|---|---|
| Tageshoch: | 97,7500 |
| Tagestief: | 97,7300 |
| Schluss Vortag: | 97,7650 |
| Preisfeststellungen: | 6 |
| Abrechnungskurs(23.01.2025): | 97,7250 |
| Veränderung Settlement: | +0,01%(+0,0050) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 2/25 | 97,4500 | 18:49 | -0,01% | - | - | 668 | |
| F FEU3 3/25 | 97,5550 | 18:46 | -0,01% | 97,5250 | - | 15.816 | |
| F FEU3 4/25 | 97,6400 | 15:08 | -0,02% | - | - | 83 | |
| F FEU3 5/25 | 97,7200 | 13:15 | -0,02% | - | 97,7700 | 30 | |
| F FEU3 6/25 | 97,7550 | 18:30 | -0,02% | - | - | 27.579 | |
| F FEU3 7/25 | 97,8000 | 15:06 | -0,02% | - | - | 14 | |
| F FEU3 9/25 | 97,8550 | 18:35 | -0,02% | - | - | 28.261 | |
| F FEU3 12/25 | 97,8900 | 18:30 | -0,02% | - | - | 21.777 | |
| F FEU3 3/26 | 97,8750 | 17:19 | -0,05% | - | - | 14.168 | |
| F FEU3 6/26 | 97,8350 | 16:21 | -0,03% | - | - | 11.469 | |
| F FEU3 9/26 | 97,7900 | 17:18 | -0,05% | - | - | 11.447 | |
| F FEU3 12/26 | 97,7650 | 14:40 | -0,04% | - | - | 9.481 | |
| F FEU3 3/27 | 97,7300 | 15:08 | -0,04% | - | - | 7.314 | |
| F FEU3 6/27 | 97,7000 | 16:10 | -0,03% | - | - | 3.333 | |
| F FEU3 9/27 | 97,6800 | 15:08 | -0,03% | - | - | 590 | |
| F FEU3 12/27 | 97,6550 | 15:08 | -0,04% | - | - | 467 | |
| F FEU3 3/28 | - | - | - | - | - | - | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - | |
| F FEU3 12/29 | - | - | - | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - | |
| F FEU3 6/30 | - | - | - | - | - | - | |
| F FEU3 9/30 | - | - | - | - | - | - | |
| F FEU3 12/30 | - | - | - | - | - | - |
Performance
| 1 Woche | -0,02% | ||
|---|---|---|---|
| 1 Monat | -0,18% | ||
| 3 Monate | -0,16% | ||
| lfd. Jahr | -0,11% | ||
| 1 Jahr | +0,11% | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 97,7700 | 97,7500 |
|---|---|---|
| 1M Hoch / 1M Tief: | 97,9500 | 97,6150 |
| 6M Hoch / 6M Tief: | 98,1600 | 97,5650 |
| Hoch (lfd. Jahr): | 02.01.2025 | 97,9500 |
| Tief (lfd. Jahr): | 14.01.2025 | 97,6150 |
| 52W Hoch: | 03.12.2024 | 98,1600 |
| 52W Tief: | 11.06.2024 | 97,3100 |
| Ø - Preis 1W: | 97,7620 | |
| Ø - Volumen 1W: | 547,4000 | |
| Ø - Preis 1M: | 97,7775 | |
| Ø - Volumen 1M: | 494,6111 | |
| Ø - Preis 6M: | 97,8700 | |
| Ø - Volumen 6M: | 1.668,0945 | |
| Ø - Preis 1J: | 97,7108 | |
| Ø - Volumen 1J: | 1.089,7835 | |
| Volatilität 1M: | 0,80% | |
| Volatilität 6M: | 0,75% | |
| Volatilität 1J: | 0,75% | |
| Volatilität 3J: | - |