3M EURIBOR Future (FEU3 junio 2026)/ DE000C5HG4Z0 / EUREX
FEU3| 23/01/2025 16:21:55 | Diferencia -0.0300 | Bid18:30:27 | Ask18:30:37 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 97.8350EUR | -0.03% | - | - | 97.8600 | 97.8650 | 97.8350 | 97.8650 |
Datos maestros
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Divisa: | EUR |
| Tipo: | Futures Contract |
| Bolsa: | EUREX |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 18/04/2025 |
Datos de cotización
| Apertura: | 97.8600 |
|---|---|
| Máximo del día: | 97.8650 |
| Price Change Band: | 97.8350 |
| Cierre del día anterior: | 97.8650 |
| Fijación de precios: | 10 |
| Precio de cierre(23/01/2025): | 97.8300 |
| Change Settlement: | +0.01%(+0.0050) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 2/25 | 97.4500 | 18:49 | -0.01% | - | - | 668 | |
| F FEU3 3/25 | 97.5550 | 18:46 | -0.01% | 97.5250 | - | 15,816 | |
| F FEU3 4/25 | 97.6400 | 15:08 | -0.02% | - | - | 83 | |
| F FEU3 5/25 | 97.7200 | 13:15 | -0.02% | - | 97.7700 | 30 | |
| F FEU3 6/25 | 97.7550 | 18:30 | -0.02% | - | - | 27,579 | |
| F FEU3 7/25 | 97.8000 | 15:06 | -0.02% | - | - | 14 | |
| F FEU3 9/25 | 97.8550 | 18:35 | -0.02% | - | - | 28,261 | |
| F FEU3 12/25 | 97.8900 | 18:30 | -0.02% | - | - | 21,777 | |
| F FEU3 3/26 | 97.8750 | 17:19 | -0.05% | - | - | 14,168 | |
| F FEU3 6/26 | 97.8350 | 16:21 | -0.03% | - | - | 11,469 | |
| F FEU3 9/26 | 97.7900 | 17:18 | -0.05% | - | - | 11,447 | |
| F FEU3 12/26 | 97.7650 | 14:40 | -0.04% | - | - | 9,481 | |
| F FEU3 3/27 | 97.7300 | 15:08 | -0.04% | - | - | 7,314 | |
| F FEU3 6/27 | 97.7000 | 16:10 | -0.03% | - | - | 3,333 | |
| F FEU3 9/27 | 97.6800 | 15:08 | -0.03% | - | - | 590 | |
| F FEU3 12/27 | 97.6550 | 15:08 | -0.04% | - | - | 467 | |
| F FEU3 3/28 | - | - | - | - | - | - | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - | |
| F FEU3 12/29 | - | - | - | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - | |
| F FEU3 6/30 | - | - | - | - | - | - | |
| F FEU3 9/30 | - | - | - | - | - | - | |
| F FEU3 12/30 | - | - | - | - | - | - |
Performance
| 1 Semana | -0.03% | ||
|---|---|---|---|
| 1 Mes | -0.21% | ||
| 3 Meses | -0.18% | ||
| Año hasta la fecha | -0.19% | ||
| Promedio móvil | +0.12% | ||
| 3 Años | - | ||
| 5 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 97.8850 | 97.8550 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 98.0450 | 97.7500 |
| Máximo de 6M / Mínimo de 6M: | 98.2600 | 97.5750 |
| Máximo (año hasta la fecha): | 02/01/2025 | 98.0150 |
| Mínimo (año hasta la fecha): | 14/01/2025 | 97.7500 |
| Máximo de 52 semanas: | 02/12/2024 | 98.2600 |
| Mínimo de 52 semanas: | 11/06/2024 | 97.2100 |
| Precio medio 1S: | 97.8680 | |
| Volumen medio 1S: | 5,278.6000 | |
| Precio promedio 1M: | 97.8881 | |
| Volumen promedio 1M: | 12,699.5556 | |
| Precio medio 6M: | 97.9613 | |
| Volumen medio 6M: | 8,842.2205 | |
| Precio promedio 1A: | 97.7389 | |
| Volumen promedio 1A: | 5,868.1850 | |
| Volatilidad 1m: | 0.58% | |
| Volatilidad 6 meses: | 0.69% | |
| Volatilidad 1a: | 0.75% | |
| Volatilidad 3A: | - |