3M EURIBOR Future (FEU3 June 2026)/ DE000C5HG4Z0 / EUREX
FEU3| 08/01/2025 15:15:36 | Chg. - | Bid18:30:06 | Ask18:30:06 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 97.8750EUR | - | - | - | 97.9050 | 97.9050 | 97.8750 | 97.8900 |
Master data
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 18/04/2025 |
Quote data
| Open: | 97.9050 |
|---|---|
| High: | 97.9050 |
| Low: | 97.8750 |
| Previous Close: | 97.8900 |
| Trades: | 6 |
| Settlement Price(08/01/2025): | 97.8900 |
| Change Settlement: | -0.02%(-0.0150) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 1/25 | 97.2650 | 08/01/2025 | - | - | - | 6,669 | |
| F FEU3 2/25 | 97.4650 | 08/01/2025 | - | - | - | 46 | |
| F FEU3 3/25 | 97.5950 | 08/01/2025 | - | - | - | 19,319 | |
| F FEU3 4/25 | 97.6800 | 08/01/2025 | - | - | - | 86 | |
| F FEU3 5/25 | 97.7650 | 08/01/2025 | - | - | - | 30 | |
| F FEU3 6/25 | 97.8100 | 08/01/2025 | - | - | - | 23,141 | |
| F FEU3 9/25 | 97.9150 | 08/01/2025 | - | - | - | 25,387 | |
| F FEU3 12/25 | 97.9600 | 08/01/2025 | - | - | - | 19,700 | |
| F FEU3 3/26 | 97.9350 | 08/01/2025 | - | - | - | 12,873 | |
| F FEU3 6/26 | 97.8750 | 08/01/2025 | - | - | - | 10,640 | |
| F FEU3 9/26 | 97.8300 | 08/01/2025 | - | - | - | 10,890 | |
| F FEU3 12/26 | 97.7900 | 08/01/2025 | - | - | - | 9,753 | |
| F FEU3 3/27 | 97.7700 | 08/01/2025 | - | - | - | 6,648 | |
| F FEU3 6/27 | 97.7050 | 08/01/2025 | - | - | - | 3,000 | |
| F FEU3 9/27 | 97.6900 | 08/01/2025 | - | - | - | 717 | |
| F FEU3 12/27 | 97.6600 | 08/01/2025 | - | - | - | 89 | |
| F FEU3 3/28 | - | - | - | - | - | - | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - | |
| F FEU3 12/29 | - | - | - | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - | |
| F FEU3 6/30 | - | - | - | - | - | - | |
| F FEU3 9/30 | - | - | - | - | - | - | |
| F FEU3 12/30 | - | - | - | - | - | - |
Performance
| 1 Week | -0.14% | ||
|---|---|---|---|
| 1 Month | -0.30% | ||
| 3 Months | -0.07% | ||
| YTD | -0.15% | ||
| 1 Year | +0.05% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 98.0150 | 97.8750 |
|---|---|---|
| 1M High / 1M Low: | 98.2200 | 97.8750 |
| 6M High / 6M Low: | 98.2600 | 97.3750 |
| High (YTD): | 02/01/2025 | 98.0150 |
| Low (YTD): | 08/01/2025 | 97.8750 |
| 52W High: | 02/12/2024 | 98.2600 |
| 52W Low: | 11/06/2024 | 97.2100 |
| Avg. price 1W: | 97.9190 | |
| Avg. volume 1W: | 22,644.2000 | |
| Avg. price 1M: | 98.0489 | |
| Avg. volume 1M: | 17,066.0556 | |
| Avg. price 6M: | 97.9357 | |
| Avg. volume 6M: | 9,216.6378 | |
| Avg. price 1Y: | 97.7377 | |
| Avg. volume 1Y: | 5,581.7165 | |
| Volatility 1M: | 0.57% | |
| Volatility 6M: | 0.70% | |
| Volatility 1Y: | 0.75% | |
| Volatility 3Y: | - |