3M EURIBOR Future (FEU3 Juni 2026)/ DE000C5HG4Z0 / EUREX
FEU3| 23.01.2025 16:21:55 | Diff. -0.0300 | Geld18:30:27 | Brief18:30:37 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 97.8350EUR | -0.03% | - | - | 97.8600 | 97.8650 | 97.8350 | 97.8650 |
Stammdaten
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Währung: | EUR |
| Typ: | Futures-Kontrakt |
| Börse: | EUREX |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 18.04.2025 |
Kursdaten
| Eröffnung: | 97.8600 |
|---|---|
| Tageshoch: | 97.8650 |
| Tagestief: | 97.8350 |
| Schluss Vortag: | 97.8650 |
| Preisfeststellungen: | 10 |
| Abrechnungskurs(23.01.2025): | 97.8300 |
| Veränderung Settlement: | +0.01%(+0.0050) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 2/25 | 97.4500 | 18:49 | -0.01% | - | - | 668 | |
| F FEU3 3/25 | 97.5550 | 18:46 | -0.01% | 97.5250 | - | 15'816 | |
| F FEU3 4/25 | 97.6400 | 15:08 | -0.02% | - | - | 83 | |
| F FEU3 5/25 | 97.7200 | 13:15 | -0.02% | - | 97.7700 | 30 | |
| F FEU3 6/25 | 97.7550 | 18:30 | -0.02% | - | - | 27'579 | |
| F FEU3 7/25 | 97.8000 | 15:06 | -0.02% | - | - | 14 | |
| F FEU3 9/25 | 97.8550 | 18:35 | -0.02% | - | - | 28'261 | |
| F FEU3 12/25 | 97.8900 | 18:30 | -0.02% | - | - | 21'777 | |
| F FEU3 3/26 | 97.8750 | 17:19 | -0.05% | - | - | 14'168 | |
| F FEU3 6/26 | 97.8350 | 16:21 | -0.03% | - | - | 11'469 | |
| F FEU3 9/26 | 97.7900 | 17:18 | -0.05% | - | - | 11'447 | |
| F FEU3 12/26 | 97.7650 | 14:40 | -0.04% | - | - | 9'481 | |
| F FEU3 3/27 | 97.7300 | 15:08 | -0.04% | - | - | 7'314 | |
| F FEU3 6/27 | 97.7000 | 16:10 | -0.03% | - | - | 3'333 | |
| F FEU3 9/27 | 97.6800 | 15:08 | -0.03% | - | - | 590 | |
| F FEU3 12/27 | 97.6550 | 15:08 | -0.04% | - | - | 467 | |
| F FEU3 3/28 | - | - | - | - | - | - | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - | |
| F FEU3 12/29 | - | - | - | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - | |
| F FEU3 6/30 | - | - | - | - | - | - | |
| F FEU3 9/30 | - | - | - | - | - | - | |
| F FEU3 12/30 | - | - | - | - | - | - |
Performance
| 1 Woche | -0.03% | ||
|---|---|---|---|
| 1 Monat | -0.21% | ||
| 3 Monate | -0.18% | ||
| lfd. Jahr | -0.19% | ||
| 1 Jahr | +0.12% | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 97.8850 | 97.8550 |
|---|---|---|
| 1M Hoch / 1M Tief: | 98.0450 | 97.7500 |
| 6M Hoch / 6M Tief: | 98.2600 | 97.5750 |
| Hoch (lfd. Jahr): | 02.01.2025 | 98.0150 |
| Tief (lfd. Jahr): | 14.01.2025 | 97.7500 |
| 52W Hoch: | 02.12.2024 | 98.2600 |
| 52W Tief: | 11.06.2024 | 97.2100 |
| Ø - Preis 1W: | 97.8680 | |
| Ø - Volumen 1W: | 5'278.6000 | |
| Ø - Preis 1M: | 97.8881 | |
| Ø - Volumen 1M: | 12'699.5556 | |
| Ø - Preis 6M: | 97.9613 | |
| Ø - Volumen 6M: | 8'842.2205 | |
| Ø - Preis 1J: | 97.7389 | |
| Ø - Volumen 1J: | 5'868.1850 | |
| Volatilität 1M: | 0.58% | |
| Volatilität 6M: | 0.69% | |
| Volatilität 1J: | 0.75% | |
| Volatilität 3J: | - |