3M EURIBOR Future (FEU3 September 2025)/ DE000C4F5E66 / EUREX
FEU3| 22.01.2025 18:30:33 | Diff. - | Geld18:30:35 | Brief18:44:51 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 97.8700EUR | - | - | - | 97.8850 | 97.9050 | 97.8700 | 97.8900 |
Stammdaten
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Währung: | EUR |
| Typ: | Futures-Kontrakt |
| Börse: | EUREX |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 18.04.2025 |
Kursdaten
| Eröffnung: | 97.8850 |
|---|---|
| Tageshoch: | 97.9050 |
| Tagestief: | 97.8700 |
| Schluss Vortag: | 97.8900 |
| Preisfeststellungen: | 40 |
| Abrechnungskurs(22.01.2025): | 97.8800 |
| Veränderung Settlement: | -0.01%(-0.0100) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 2/25 | 97.4600 | 22.01.2025 | - | - | - | 659 | |
| F FEU3 3/25 | 97.5650 | 22.01.2025 | - | 97.5600 | 97.5700 | 15'764 | |
| F FEU3 4/25 | 97.6550 | 22.01.2025 | - | - | - | 84 | |
| F FEU3 5/25 | 97.7400 | 22.01.2025 | - | - | 97.7700 | 32 | |
| F FEU3 6/25 | 97.7750 | 22.01.2025 | - | - | - | 25'054 | |
| F FEU3 7/25 | 97.8200 | 22.01.2025 | - | - | - | 15 | |
| F FEU3 9/25 | 97.8700 | 22.01.2025 | - | - | - | 27'552 | |
| F FEU3 12/25 | 97.9100 | 22.01.2025 | - | - | - | 21'936 | |
| F FEU3 3/26 | 97.9200 | 22.01.2025 | - | - | - | 14'121 | |
| F FEU3 6/26 | 97.8650 | 22.01.2025 | - | - | - | 11'195 | |
| F FEU3 9/26 | 97.8400 | 22.01.2025 | - | - | - | 11'499 | |
| F FEU3 12/26 | 97.8000 | 22.01.2025 | - | - | - | 9'288 | |
| F FEU3 3/27 | 97.7650 | 22.01.2025 | - | - | - | 7'323 | |
| F FEU3 6/27 | 97.7250 | 22.01.2025 | - | - | - | 3'328 | |
| F FEU3 9/27 | 97.7100 | 22.01.2025 | - | - | - | 549 | |
| F FEU3 12/27 | 97.6900 | 22.01.2025 | - | - | - | 467 | |
| F FEU3 3/28 | - | - | - | - | - | - | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - | |
| F FEU3 12/29 | - | - | - | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - | |
| F FEU3 6/30 | - | - | - | - | - | - | |
| F FEU3 9/30 | - | - | - | - | - | - | |
| F FEU3 12/30 | - | - | - | - | - | - |
Performance
| 1 Woche | -0.02% | ||
|---|---|---|---|
| 1 Monat | -0.20% | ||
| 3 Monate | -0.21% | ||
| lfd. Jahr | -0.19% | ||
| 1 Jahr | +0.05% | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 97.8900 | 97.8700 |
|---|---|---|
| 1M Hoch / 1M Tief: | 98.0650 | 97.7900 |
| 6M Hoch / 6M Tief: | 98.2750 | 97.3750 |
| Hoch (lfd. Jahr): | 02.01.2025 | 98.0400 |
| Tief (lfd. Jahr): | 14.01.2025 | 97.7900 |
| 52W Hoch: | 02.12.2024 | 98.2750 |
| 52W Tief: | 31.05.2024 | 96.9750 |
| Ø - Preis 1W: | 97.8800 | |
| Ø - Volumen 1W: | 8'956.4000 | |
| Ø - Preis 1M: | 97.9164 | |
| Ø - Volumen 1M: | 18'389.2778 | |
| Ø - Preis 6M: | 97.9473 | |
| Ø - Volumen 6M: | 12'131.4252 | |
| Ø - Preis 1J: | 97.6605 | |
| Ø - Volumen 1J: | 10'139.1457 | |
| Volatilität 1M: | 0.48% | |
| Volatilität 6M: | 0.81% | |
| Volatilität 1J: | 0.88% | |
| Volatilität 3J: | - |