3M EURIBOR Future (FEU3 mars 2025)/ DE000C32PBL7 / EUREX
FEU3| 23/01/2025 09:05:24 | Chg. 0.0000 | Bid10:18:34 | Demandez à10:18:34 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 97.5650EUR | 0.00% | 97.5600 | 97.5650 | 97.5650 | 97.5650 | 97.5650 | 97.5650 |
Opérations
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Devise: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 18/04/2025 |
Données sur les cotations
| Ouverture: | 97.5650 |
|---|---|
| Haut: | 97.5650 |
| Bas: | 97.5650 |
| Précédent Fermer: | 97.5650 |
| Détermination des prix: | 8 |
| Prix de règlement(22/01/2025): | 97.5650 |
| Change Settlement: | 0.00%(0.0000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 2/25 | 97.4550 | 10:07 | -0.01% | 97.4500 | 97.4600 | 659 | |
| F FEU3 3/25 | 97.5650 | 09:05 | 0.00% | 97.5600 | 97.5650 | 15,764 | |
| F FEU3 4/25 | 97.6550 | 08:23 | 0.00% | 97.6450 | 97.6550 | 84 | |
| F FEU3 5/25 | 97.7300 | 08:46 | -0.01% | 97.7200 | 97.7250 | 32 | |
| F FEU3 6/25 | 97.7750 | 09:57 | 0.00% | 97.7650 | 97.7750 | 25,054 | |
| F FEU3 7/25 | 97.8200 | 08:45 | 0.00% | 97.8050 | 97.8150 | 15 | |
| F FEU3 9/25 | 97.8700 | 10:07 | 0.00% | 97.8650 | 97.8700 | 27,552 | |
| F FEU3 12/25 | 97.9150 | 09:54 | +0.01% | 97.9050 | 97.9100 | 21,936 | |
| F FEU3 3/26 | 97.9000 | 08:07 | -0.02% | 97.8850 | 97.8950 | 14,121 | |
| F FEU3 6/26 | 97.8650 | 08:45 | 0.00% | 97.8450 | 97.8500 | 11,195 | |
| F FEU3 9/26 | 97.8200 | 08:45 | -0.02% | 97.8000 | 97.8100 | 11,499 | |
| F FEU3 12/26 | 97.7850 | 08:45 | -0.02% | 97.7650 | 97.7700 | 9,288 | |
| F FEU3 3/27 | 97.7450 | 10:03 | -0.02% | 97.7300 | 97.7400 | 7,323 | |
| F FEU3 6/27 | 97.7200 | 08:07 | -0.01% | 97.7000 | 97.7100 | 3,328 | |
| F FEU3 9/27 | 97.7000 | 08:12 | -0.01% | 97.6800 | 97.6850 | 549 | |
| F FEU3 12/27 | 97.6750 | 08:07 | -0.02% | 97.6550 | 97.6650 | 467 | |
| F FEU3 3/28 | - | - | - | - | - | - | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - | |
| F FEU3 12/29 | - | - | - | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - | |
| F FEU3 6/30 | - | - | - | - | - | - | |
| F FEU3 9/30 | - | - | - | - | - | - | |
| F FEU3 12/30 | - | - | - | - | - | - |
Performance
| 1 Semaine | 0.00% | ||
|---|---|---|---|
| 1 Mois | -0.15% | ||
| 3 Mois | -0.18% | ||
| CAD | -0.18% | ||
| 1 An | -0.05% | ||
| 3 Ans | - | ||
| 5 Ans | - |
| 1S haut / 1S Bas: | 97.5750 | 97.5650 |
|---|---|---|
| 1M haut / 1M Bas: | 97.7450 | 97.5200 |
| 6M Haut / 6M Bas: | 97.8600 | 97.0150 |
| Haut (CAD): | 02/01/2025 | 97.7050 |
| Bas (CAD): | 14/01/2025 | 97.5200 |
| 52 S haut: | 22/11/2024 | 97.8600 |
| 52 S bas: | 10/06/2024 | 96.7300 |
| Prix moyen 1S: | 97.5680 | |
| Volume moyen 1S: | 17,366.2000 | |
| Prix moyen 1M: | 97.6078 | |
| Volume moyen 1M: | 16,940.8333 | |
| Prix moyen 6M: | 97.5854 | |
| Volume moyen 6M: | 10,579.5827 | |
| Prix moyen 1A: | 97.3410 | |
| Volume moyen 1A: | 15,794.4567 | |
| Volatilité 1M: | 0.35% | |
| Volatilité 6M: | 0.72% | |
| Volatilité 1an: | 0.77% | |
| Volatilité 3 ans: | - |