3M EURIBOR Future (FEU3 March 2030)/ DE000F0T5QR1 / EUREX
FEU3| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -EUR | - | - | - | - | - |
Master data
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 18/04/2025 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | 0 |
| Settlement Price(09/01/2025): | 97.4200 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 1/25 | 97.2500 | 08:03 | -0.01% | 97.2500 | 97.2550 | 6,669 | |
| F FEU3 2/25 | 97.4600 | 09/01/2025 | - | 97.4550 | 97.4600 | 45 | |
| F FEU3 3/25 | 97.5800 | 08:11 | 0.00% | 97.5800 | 97.5850 | 19,248 | |
| F FEU3 4/25 | 97.6800 | 09/01/2025 | - | 97.6700 | 97.6750 | 85 | |
| F FEU3 5/25 | 97.7450 | 09/01/2025 | - | 97.7400 | 97.7500 | 30 | |
| F FEU3 6/25 | 97.7800 | 08:16 | 0.00% | 97.7750 | 97.7850 | 23,321 | |
| F FEU3 9/25 | 97.8800 | 08:24 | -0.01% | 97.8750 | 97.8850 | 24,954 | |
| F FEU3 12/25 | 97.9100 | 08:02 | -0.01% | 97.9100 | 97.9150 | 20,731 | |
| F FEU3 3/26 | 97.8800 | 08:09 | -0.02% | 97.8800 | 97.8900 | 12,711 | |
| F FEU3 6/26 | 97.8350 | 08:24 | -0.01% | 97.8300 | 97.8400 | 10,691 | |
| F FEU3 9/26 | 97.7850 | 08:02 | -0.03% | 97.7850 | 97.7900 | 10,676 | |
| F FEU3 12/26 | 97.7500 | 08:23 | -0.02% | 97.7500 | 97.7550 | 9,615 | |
| F FEU3 3/27 | 97.7150 | 08:23 | -0.03% | 97.7100 | 97.7200 | 7,034 | |
| F FEU3 6/27 | 97.6800 | 08:14 | -0.04% | 97.6800 | 97.6850 | 3,026 | |
| F FEU3 9/27 | 97.6500 | 08:07 | -0.04% | 97.6500 | 97.6600 | 703 | |
| F FEU3 12/27 | 97.6250 | 08:01 | -0.04% | 97.6250 | 97.6300 | 187 | |
| F FEU3 3/28 | - | - | - | - | - | - | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - | |
| F FEU3 12/29 | - | - | - | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - | |
| F FEU3 6/30 | - | - | - | - | - | - | |
| F FEU3 9/30 | - | - | - | - | - | - | |
| F FEU3 12/30 | - | - | - | - | - | - |
Performance
| 1 Week | -0.15% | ||
|---|---|---|---|
| 1 Month | -0.40% | ||
| 3 Months | -0.08% | ||
| YTD | -0.20% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 97.5700 | 97.4200 |
|---|---|---|
| 1M High / 1M Low: | 97.8150 | 97.4200 |
| 6M High / 6M Low: | 97.8600 | 97.3500 |
| High (YTD): | 02/01/2025 | 97.6100 |
| Low (YTD): | 09/01/2025 | 97.4200 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 97.4970 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 97.6403 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 97.5781 | |
| Avg. volume 6M: | 0.0000 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 0.51% | |
| Volatility 6M: | 0.57% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |