3M EURIBOR Future (FEU3 September 2028)/ DE000C69UVJ1 / EUREX
FEU3| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -EUR | - | - | - | - | - |
Master data
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 18/04/2025 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | 0 |
| Settlement Price(23/01/2025): | 97.5950 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 2/25 | 97.4400 | 11:32 | -0.01% | 97.4250 | 97.4300 | 1,260 | |
| F FEU3 3/25 | 97.5200 | 15:07 | -0.04% | 97.5150 | 97.5200 | 16,764 | |
| F FEU3 4/25 | 97.6050 | 15:09 | -0.04% | 97.5950 | 97.6050 | 84 | |
| F FEU3 5/25 | 97.6700 | 15:10 | -0.05% | 97.6650 | 97.6700 | 28 | |
| F FEU3 6/25 | 97.7100 | 15:10 | -0.05% | 97.7100 | 97.7150 | 27,056 | |
| F FEU3 7/25 | 97.7550 | 13:15 | -0.05% | 97.7400 | 97.7500 | 13 | |
| F FEU3 9/25 | 97.7950 | 15:11 | -0.06% | 97.7950 | 97.8000 | 26,446 | |
| F FEU3 12/25 | 97.8300 | 15:04 | -0.06% | 97.8200 | 97.8300 | 21,819 | |
| F FEU3 3/26 | 97.8000 | 15:17 | -0.08% | 97.8000 | 97.8050 | 14,246 | |
| F FEU3 6/26 | 97.7700 | 15:06 | -0.07% | 97.7600 | 97.7700 | 13,453 | |
| F FEU3 9/26 | 97.7300 | 13:36 | -0.06% | 97.7200 | 97.7300 | 11,462 | |
| F FEU3 12/26 | 97.7650 | 08:35 | 0.00% | 97.6950 | 97.7000 | 9,622 | |
| F FEU3 3/27 | 97.7350 | 08:30 | +0.01% | 97.6650 | 97.6750 | 7,314 | |
| F FEU3 6/27 | 97.7050 | 08:04 | +0.01% | 97.6400 | 97.6500 | 3,337 | |
| F FEU3 9/27 | 97.6850 | 08:27 | +0.01% | 97.6200 | 97.6300 | 569 | |
| F FEU3 12/27 | 97.6650 | 08:25 | +0.01% | 97.6050 | 97.6100 | 441 | |
| F FEU3 3/28 | - | - | - | - | - | - | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - | |
| F FEU3 12/29 | - | - | - | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - | |
| F FEU3 6/30 | - | - | - | - | - | - | |
| F FEU3 9/30 | - | - | - | - | - | - | |
| F FEU3 12/30 | - | - | - | - | - | - |
Performance
| 1 Week | -0.02% | ||
|---|---|---|---|
| 1 Month | -0.16% | ||
| 3 Months | -0.14% | ||
| YTD | -0.15% | ||
| 1 Year | +0.14% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 97.6300 | 97.5950 |
|---|---|---|
| 1M High / 1M Low: | 97.7450 | 97.4550 |
| 6M High / 6M Low: | 97.9900 | 97.4550 |
| High (YTD): | 02/01/2025 | 97.7450 |
| Low (YTD): | 14/01/2025 | 97.4550 |
| 52W High: | 03/12/2024 | 97.9900 |
| 52W Low: | 01/07/2024 | 97.3050 |
| Avg. price 1W: | 97.6160 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 97.6125 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 97.7119 | |
| Avg. volume 6M: | 0.0000 | |
| Avg. price 1Y: | 97.6036 | |
| Avg. volume 1Y: | 0.0000 | |
| Volatility 1M: | 0.70% | |
| Volatility 6M: | 0.63% | |
| Volatility 1Y: | 0.70% | |
| Volatility 3Y: | - |