3M EURIBOR Future (FEU3 juin 2027)/ DE000C6EPSR9 / EUREX
FEU3| 24/01/2025 08:04:24 | Chg. +0.0050 | Bid14:50:55 | Demandez à14:51:02 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 97.7050EUR | +0.01% | 97.6500 | 97.6550 | 97.7100 | 97.7100 | 97.7050 | 97.7000 |
Opérations
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Devise: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 18/04/2025 |
Données sur les cotations
| Ouverture: | 97.7100 |
|---|---|
| Haut: | 97.7100 |
| Bas: | 97.7050 |
| Précédent Fermer: | 97.7000 |
| Détermination des prix: | 3 |
| Prix de règlement(23/01/2025): | 97.6950 |
| Change Settlement: | +0.01%(+0.0100) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 2/25 | 97.4400 | 11:32 | -0.01% | 97.4300 | 97.4350 | 1,260 | |
| F FEU3 3/25 | 97.5250 | 14:34 | -0.03% | 97.5200 | 97.5250 | 16,764 | |
| F FEU3 4/25 | 97.6150 | 11:02 | -0.03% | 97.6000 | 97.6100 | 84 | |
| F FEU3 5/25 | 97.6750 | 14:10 | -0.05% | 97.6700 | 97.6800 | 28 | |
| F FEU3 6/25 | 97.7200 | 14:30 | -0.04% | 97.7150 | 97.7200 | 27,056 | |
| F FEU3 7/25 | 97.7550 | 13:15 | -0.05% | 97.7450 | 97.7550 | 13 | |
| F FEU3 9/25 | 97.8050 | 14:43 | -0.05% | 97.8000 | 97.8100 | 26,446 | |
| F FEU3 12/25 | 97.8300 | 14:43 | -0.06% | 97.8250 | 97.8350 | 21,819 | |
| F FEU3 3/26 | 97.8000 | 14:13 | -0.08% | 97.8050 | 97.8100 | 14,246 | |
| F FEU3 6/26 | 97.7700 | 14:43 | -0.07% | 97.7650 | 97.7750 | 13,453 | |
| F FEU3 9/26 | 97.7300 | 13:36 | -0.06% | 97.7250 | 97.7350 | 11,462 | |
| F FEU3 12/26 | 97.7650 | 08:35 | 0.00% | 97.7000 | 97.7050 | 9,622 | |
| F FEU3 3/27 | 97.7350 | 08:30 | +0.01% | 97.6700 | 97.6800 | 7,314 | |
| F FEU3 6/27 | 97.7050 | 08:04 | +0.01% | 97.6500 | 97.6550 | 3,337 | |
| F FEU3 9/27 | 97.6850 | 08:27 | +0.01% | 97.6250 | 97.6350 | 569 | |
| F FEU3 12/27 | 97.6650 | 08:25 | +0.01% | 97.6100 | 97.6150 | 441 | |
| F FEU3 3/28 | - | - | - | - | - | - | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - | |
| F FEU3 12/29 | - | - | - | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - | |
| F FEU3 6/30 | - | - | - | - | - | - | |
| F FEU3 9/30 | - | - | - | - | - | - | |
| F FEU3 12/30 | - | - | - | - | - | - |
Performance
| 1 Semaine | -0.03% | ||
|---|---|---|---|
| 1 Mois | -0.18% | ||
| 3 Mois | -0.18% | ||
| CAD | -0.10% | ||
| 1 An | +0.10% | ||
| 3 Ans | - | ||
| 5 Ans | - |
| 1S haut / 1S Bas: | 97.7450 | 97.7000 |
|---|---|---|
| 1M haut / 1M Bas: | 97.9150 | 97.5800 |
| 6M Haut / 6M Bas: | 98.1250 | 97.5700 |
| Haut (CAD): | 02/01/2025 | 97.9150 |
| Bas (CAD): | 13/01/2025 | 97.5800 |
| 52 S haut: | 03/12/2024 | 98.1250 |
| 52 S bas: | 10/06/2024 | 97.3200 |
| Prix moyen 1S: | 97.7230 | |
| Volume moyen 1S: | 309.8000 | |
| Prix moyen 1M: | 97.7331 | |
| Volume moyen 1M: | 358.8333 | |
| Prix moyen 6M: | 97.8434 | |
| Volume moyen 6M: | 639 | |
| Prix moyen 1A: | 97.6977 | |
| Volume moyen 1A: | 355.1339 | |
| Volatilité 1M: | 0.91% | |
| Volatilité 6M: | 0.72% | |
| Volatilité 1an: | 0.76% | |
| Volatilité 3 ans: | - |