3M EURIBOR Future (FEU3 June 2027)/ DE000C6EPSR9 / EUREX
FEU3| 1/24/2025 8:04:24 AM | Chg. +0.0050 | Bid3:02:13 PM | Ask3:02:13 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 97.7050EUR | +0.01% | 97.6500 | 97.6600 | 97.7100 | 97.7100 | 97.7050 | 97.7000 |
Master data
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 4/18/2025 |
Quote data
| Open: | 97.7100 |
|---|---|
| High: | 97.7100 |
| Low: | 97.7050 |
| Previous Close: | 97.7000 |
| Trades: | 3 |
| Settlement Price(1/23/2025): | 97.6950 |
| Change Settlement: | +0.01%(+0.0100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 2/25 | 97.4400 | 11:32 AM | -0.01% | 97.4300 | 97.4350 | 1,260 | |
| F FEU3 3/25 | 97.5250 | 2:34 PM | -0.03% | 97.5200 | 97.5250 | 16,764 | |
| F FEU3 4/25 | 97.6150 | 11:02 AM | -0.03% | 97.6000 | 97.6100 | 84 | |
| F FEU3 5/25 | 97.6750 | 2:10 PM | -0.05% | 97.6750 | 97.6800 | 28 | |
| F FEU3 6/25 | 97.7200 | 2:30 PM | -0.04% | 97.7150 | 97.7250 | 27,056 | |
| F FEU3 7/25 | 97.7550 | 1:15 PM | -0.05% | 97.7500 | 97.7550 | 13 | |
| F FEU3 9/25 | 97.8050 | 2:43 PM | -0.05% | 97.8050 | 97.8100 | 26,446 | |
| F FEU3 12/25 | 97.8350 | 3:02 PM | -0.06% | 97.8300 | 97.8350 | 21,819 | |
| F FEU3 3/26 | 97.8000 | 2:13 PM | -0.08% | 97.8100 | 97.8150 | 14,246 | |
| F FEU3 6/26 | 97.7700 | 2:43 PM | -0.07% | 97.7700 | 97.7800 | 13,453 | |
| F FEU3 9/26 | 97.7300 | 1:36 PM | -0.06% | 97.7350 | 97.7400 | 11,462 | |
| F FEU3 12/26 | 97.7650 | 8:35 AM | 0.00% | 97.7050 | 97.7100 | 9,622 | |
| F FEU3 3/27 | 97.7350 | 8:30 AM | +0.01% | 97.6750 | 97.6850 | 7,314 | |
| F FEU3 6/27 | 97.7050 | 8:04 AM | +0.01% | 97.6500 | 97.6600 | 3,337 | |
| F FEU3 9/27 | 97.6850 | 8:27 AM | +0.01% | 97.6300 | 97.6400 | 569 | |
| F FEU3 12/27 | 97.6650 | 8:25 AM | +0.01% | 97.6150 | 97.6200 | 441 | |
| F FEU3 3/28 | - | - | - | - | - | - | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - | |
| F FEU3 12/29 | - | - | - | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - | |
| F FEU3 6/30 | - | - | - | - | - | - | |
| F FEU3 9/30 | - | - | - | - | - | - | |
| F FEU3 12/30 | - | - | - | - | - | - |
Performance
| 1 Week | -0.03% | ||
|---|---|---|---|
| 1 Month | -0.18% | ||
| 3 Months | -0.18% | ||
| YTD | -0.10% | ||
| 1 Year | +0.10% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 97.7450 | 97.7000 |
|---|---|---|
| 1M High / 1M Low: | 97.9150 | 97.5800 |
| 6M High / 6M Low: | 98.1250 | 97.5700 |
| High (YTD): | 1/2/2025 | 97.9150 |
| Low (YTD): | 1/13/2025 | 97.5800 |
| 52W High: | 12/3/2024 | 98.1250 |
| 52W Low: | 6/10/2024 | 97.3200 |
| Avg. price 1W: | 97.7230 | |
| Avg. volume 1W: | 309.8000 | |
| Avg. price 1M: | 97.7331 | |
| Avg. volume 1M: | 358.8333 | |
| Avg. price 6M: | 97.8434 | |
| Avg. volume 6M: | 639 | |
| Avg. price 1Y: | 97.6977 | |
| Avg. volume 1Y: | 355.1339 | |
| Volatility 1M: | 0.91% | |
| Volatility 6M: | 0.72% | |
| Volatility 1Y: | 0.76% | |
| Volatility 3Y: | - |