3M EURIBOR Future (FEU3 Juni 2027)/ DE000C6EPSR9 / EUREX
FEU3| 09.01.2025 08:22:36 | Diff. +0.0150 | Geld16:31:40 | Brief16:31:40 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 97.7200EUR | +0.02% | 97.7000 | 97.7050 | 97.7200 | 97.7200 | 97.7200 | 97.7050 |
Stammdaten
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Währung: | EUR |
| Typ: | Futures-Kontrakt |
| Börse: | EUREX |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 18.04.2025 |
Kursdaten
| Eröffnung: | 97.7200 |
|---|---|
| Tageshoch: | 97.7200 |
| Tagestief: | 97.7200 |
| Schluss Vortag: | 97.7050 |
| Preisfeststellungen: | 3 |
| Abrechnungskurs(08.01.2025): | 97.7350 |
| Veränderung Settlement: | -0.02%(-0.0150) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 1/25 | 97.2550 | 13:33 | -0.01% | 97.2500 | 97.2600 | 6'669 | |
| F FEU3 2/25 | 97.4600 | 14:26 | -0.01% | 97.4550 | 97.4650 | 45 | |
| F FEU3 3/25 | 97.5850 | 13:10 | -0.01% | 97.5850 | 97.5900 | 19'248 | |
| F FEU3 4/25 | 97.6800 | 14:02 | 0.00% | 97.6750 | 97.6850 | 85 | |
| F FEU3 5/25 | 97.7450 | 11:02 | -0.02% | 97.7550 | 97.7650 | 30 | |
| F FEU3 6/25 | 97.8000 | 15:39 | -0.01% | 97.8000 | 97.8050 | 23'321 | |
| F FEU3 9/25 | 97.9050 | 14:59 | -0.01% | 97.9000 | 97.9050 | 24'954 | |
| F FEU3 12/25 | 97.9400 | 15:50 | -0.02% | 97.9350 | 97.9400 | 20'731 | |
| F FEU3 3/26 | 97.8950 | 11:20 | -0.04% | 97.9050 | 97.9150 | 12'711 | |
| F FEU3 6/26 | 97.8600 | 09:56 | -0.02% | 97.8550 | 97.8650 | 10'691 | |
| F FEU3 9/26 | 97.8100 | 09:57 | -0.02% | 97.8050 | 97.8150 | 10'676 | |
| F FEU3 12/26 | 97.7700 | 09:57 | -0.02% | 97.7700 | 97.7750 | 9'615 | |
| F FEU3 3/27 | 97.7550 | 08:12 | -0.02% | 97.7350 | 97.7400 | 7'034 | |
| F FEU3 6/27 | 97.7200 | 08:22 | +0.02% | 97.7000 | 97.7050 | 3'026 | |
| F FEU3 9/27 | 97.6900 | 08:20 | 0.00% | 97.6700 | 97.6800 | 703 | |
| F FEU3 12/27 | 97.6600 | 08:16 | 0.00% | 97.6450 | 97.6550 | 187 | |
| F FEU3 3/28 | - | - | - | - | - | - | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - | |
| F FEU3 12/29 | - | - | - | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - | |
| F FEU3 6/30 | - | - | - | - | - | - | |
| F FEU3 9/30 | - | - | - | - | - | - | |
| F FEU3 12/30 | - | - | - | - | - | - |
Performance
| 1 Woche | -0.20% | ||
|---|---|---|---|
| 1 Monat | -0.39% | ||
| 3 Monate | -0.08% | ||
| lfd. Jahr | -0.09% | ||
| 1 Jahr | +0.01% | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 97.9150 | 97.7050 |
|---|---|---|
| 1M Hoch / 1M Tief: | 98.1050 | 97.7050 |
| 6M Hoch / 6M Tief: | 98.1250 | 97.4500 |
| Hoch (lfd. Jahr): | 02.01.2025 | 97.9150 |
| Tief (lfd. Jahr): | 08.01.2025 | 97.7050 |
| 52W Hoch: | 03.12.2024 | 98.1250 |
| 52W Tief: | 10.06.2024 | 97.3200 |
| Ø - Preis 1W: | 97.8000 | |
| Ø - Volumen 1W: | 416 | |
| Ø - Preis 1M: | 97.9211 | |
| Ø - Volumen 1M: | 230.4444 | |
| Ø - Preis 6M: | 97.8301 | |
| Ø - Volumen 6M: | 657.0551 | |
| Ø - Preis 1J: | 97.6973 | |
| Ø - Volumen 1J: | 337.9173 | |
| Volatilität 1M: | 0.70% | |
| Volatilität 6M: | 0.70% | |
| Volatilität 1J: | 0.75% | |
| Volatilität 3J: | - |