3M EURIBOR Future (FEU3 marzo 2026)/ DE000C45Y2R6 / EUREX
FEU3| 24/01/2025 15:17:28 | Var. -0.0750 | Denaro15:20:40 | Lettera15:20:40 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 97.8000EUR | -0.08% | 97.7950 | 97.8050 | 97.8850 | 97.8850 | 97.7950 | 97.8750 |
Dati master
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Valuta: | EUR |
| Tipo: | Futures Contract |
| Borsa: | EUREX |
| Number of members: | - |
| Giorno festivo in Borsa: | 18/04/2025 |
Quote data
| Apertura: | 97.8850 |
|---|---|
| Max: | 97.8850 |
| Min: | 97.7950 |
| Chiusura precedente: | 97.8750 |
| Fixing dei prezzi: | 16 |
| Prezzo di liquidazione(23/01/2025): | 97.8750 |
| Change Settlement: | -0.08%(-0.0750) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 2/25 | 97.4400 | 11:32 | -0.01% | 97.4250 | 97.4300 | 1,260 | |
| F FEU3 3/25 | 97.5200 | 15:07 | -0.04% | 97.5150 | 97.5200 | 16,764 | |
| F FEU3 4/25 | 97.6050 | 15:09 | -0.04% | 97.6000 | 97.6050 | 84 | |
| F FEU3 5/25 | 97.6700 | 15:10 | -0.05% | 97.6650 | 97.6700 | 28 | |
| F FEU3 6/25 | 97.7100 | 15:10 | -0.05% | 97.7050 | 97.7150 | 27,056 | |
| F FEU3 7/25 | 97.7550 | 13:15 | -0.05% | 97.7400 | 97.7500 | 13 | |
| F FEU3 9/25 | 97.7950 | 15:11 | -0.06% | 97.7850 | 97.8000 | 26,446 | |
| F FEU3 12/25 | 97.8300 | 15:04 | -0.06% | 97.8200 | 97.8250 | 21,819 | |
| F FEU3 3/26 | 97.8000 | 15:17 | -0.08% | 97.7950 | 97.8050 | 14,246 | |
| F FEU3 6/26 | 97.7700 | 15:06 | -0.07% | 97.7600 | 97.7700 | 13,453 | |
| F FEU3 9/26 | 97.7300 | 13:36 | -0.06% | 97.7250 | 97.7300 | 11,462 | |
| F FEU3 12/26 | 97.7650 | 08:35 | 0.00% | 97.6900 | 97.7000 | 9,622 | |
| F FEU3 3/27 | 97.7350 | 08:30 | +0.01% | 97.6650 | 97.6700 | 7,314 | |
| F FEU3 6/27 | 97.7050 | 08:04 | +0.01% | 97.6450 | 97.6500 | 3,337 | |
| F FEU3 9/27 | 97.6850 | 08:27 | +0.01% | 97.6200 | 97.6300 | 569 | |
| F FEU3 12/27 | 97.6650 | 08:25 | +0.01% | 97.6050 | 97.6100 | 441 | |
| F FEU3 3/28 | - | - | - | - | - | - | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - | |
| F FEU3 12/29 | - | - | - | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - | |
| F FEU3 6/30 | - | - | - | - | - | - | |
| F FEU3 9/30 | - | - | - | - | - | - | |
| F FEU3 12/30 | - | - | - | - | - | - |
Prestazione
| 1 settimana | -0.11% | ||
|---|---|---|---|
| 1 mese | -0.29% | ||
| 3 mesi | -0.30% | ||
| YTD | -0.24% | ||
| 1 anno | +0.05% | ||
| 3 anni | - | ||
| 5 anni | - |
| 1W High / 1W Low: | 97.9200 | 97.8750 |
|---|---|---|
| 1M High / 1M Low: | 98.0950 | 97.7800 |
| 6m massimo / 6m minimo: | 98.2900 | 97.5500 |
| High (YTD): | 02/01/2025 | 98.0950 |
| Low (YTD): | 14/01/2025 | 97.7800 |
| 52W High: | 02/12/2024 | 98.2900 |
| 52W Low: | 31/05/2024 | 97.1550 |
| Prezzo medio 1s: | 97.9030 | |
| Volume medio 1s: | 14,138.2000 | |
| Prezzo medio 1m: | 97.9242 | |
| Avg. volume 1M: | 15,879.5556 | |
| Prezzo medio 6m: | 97.9900 | |
| Volume medio 6m: | 10,917.8898 | |
| Prezzo medio 1a: | 97.7402 | |
| Volume medio 1a: | 7,373.8346 | |
| Volatility 1M: | 0.72% | |
| Volatilità 6 mesi: | 0.83% | |
| Volatility 1Y: | 0.85% | |
| Volatility 3Y: | - |