3M EURIBOR Future (FEU3 mars 2026)/ DE000C45Y2R6 / EUREX
FEU3| 09/01/2025 11:20:44 | Chg. -0.0400 | Bid17:14:05 | Demandez à17:14:05 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 97.8950EUR | -0.04% | 97.8950 | 97.9050 | 97.9300 | 97.9300 | 97.8950 | 97.9350 |
Opérations
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Devise: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 18/04/2025 |
Données sur les cotations
| Ouverture: | 97.9300 |
|---|---|
| Haut: | 97.9300 |
| Bas: | 97.8950 |
| Précédent Fermer: | 97.9350 |
| Détermination des prix: | 14 |
| Prix de règlement(08/01/2025): | 97.9400 |
| Change Settlement: | -0.05%(-0.0450) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 1/25 | 97.2550 | 13:33 | -0.01% | 97.2500 | 97.2550 | 6,669 | |
| F FEU3 2/25 | 97.4600 | 14:26 | -0.01% | 97.4550 | 97.4600 | 45 | |
| F FEU3 3/25 | 97.5850 | 16:51 | -0.01% | 97.5800 | 97.5850 | 19,248 | |
| F FEU3 4/25 | 97.6800 | 16:45 | 0.00% | 97.6700 | 97.6800 | 85 | |
| F FEU3 5/25 | 97.7450 | 11:02 | -0.02% | 97.7450 | 97.7550 | 30 | |
| F FEU3 6/25 | 97.7950 | 17:02 | -0.02% | 97.7900 | 97.7950 | 23,321 | |
| F FEU3 9/25 | 97.9000 | 17:02 | -0.02% | 97.8900 | 97.8950 | 24,954 | |
| F FEU3 12/25 | 97.9300 | 17:05 | -0.03% | 97.9250 | 97.9300 | 20,731 | |
| F FEU3 3/26 | 97.8950 | 11:20 | -0.04% | 97.8950 | 97.9050 | 12,711 | |
| F FEU3 6/26 | 97.8600 | 09:56 | -0.02% | 97.8450 | 97.8550 | 10,691 | |
| F FEU3 9/26 | 97.8100 | 09:57 | -0.02% | 97.8000 | 97.8050 | 10,676 | |
| F FEU3 12/26 | 97.7700 | 09:57 | -0.02% | 97.7600 | 97.7700 | 9,615 | |
| F FEU3 3/27 | 97.7550 | 08:12 | -0.02% | 97.7250 | 97.7350 | 7,034 | |
| F FEU3 6/27 | 97.7200 | 08:22 | +0.02% | 97.6900 | 97.7000 | 3,026 | |
| F FEU3 9/27 | 97.6900 | 08:20 | 0.00% | 97.6650 | 97.6750 | 703 | |
| F FEU3 12/27 | 97.6600 | 08:16 | 0.00% | 97.6350 | 97.6450 | 187 | |
| F FEU3 3/28 | - | - | - | - | - | - | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - | |
| F FEU3 12/29 | - | - | - | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - | |
| F FEU3 6/30 | - | - | - | - | - | - | |
| F FEU3 9/30 | - | - | - | - | - | - | |
| F FEU3 12/30 | - | - | - | - | - | - |
Performance
| 1 Semaine | -0.20% | ||
|---|---|---|---|
| 1 Mois | -0.30% | ||
| 3 Mois | -0.04% | ||
| CAD | -0.15% | ||
| 1 An | +0.04% | ||
| 3 Ans | - | ||
| 5 Ans | - |
| 1S haut / 1S Bas: | 98.0950 | 97.9200 |
|---|---|---|
| 1M haut / 1M Bas: | 98.2550 | 97.9200 |
| 6M Haut / 6M Bas: | 98.2900 | 97.3400 |
| Haut (CAD): | 02/01/2025 | 98.0950 |
| Bas (CAD): | 06/01/2025 | 97.9200 |
| 52 S haut: | 02/12/2024 | 98.2900 |
| 52 S bas: | 31/05/2024 | 97.1550 |
| Prix moyen 1S: | 97.9770 | |
| Volume moyen 1S: | 19,650.8000 | |
| Prix moyen 1M: | 98.0856 | |
| Volume moyen 1M: | 18,385.3889 | |
| Prix moyen 6M: | 97.9563 | |
| Volume moyen 6M: | 10,727.3858 | |
| Prix moyen 1A: | 97.7379 | |
| Volume moyen 1A: | 6,704.9016 | |
| Volatilité 1M: | 0.66% | |
| Volatilité 6M: | 0.82% | |
| Volatilité 1an: | 0.85% | |
| Volatilité 3 ans: | - |