3M EURIBOR Future (FEU3 March 2026)/ DE000C45Y2R6 / EUREX
FEU3| 1/24/2025 3:17:28 PM | Chg. -0.0750 | Bid3:20:40 PM | Ask3:20:40 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 97.8000EUR | -0.08% | 97.7950 | 97.8050 | 97.8850 | 97.8850 | 97.7950 | 97.8750 |
Master data
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 4/18/2025 |
Quote data
| Open: | 97.8850 |
|---|---|
| High: | 97.8850 |
| Low: | 97.7950 |
| Previous Close: | 97.8750 |
| Trades: | 16 |
| Settlement Price(1/23/2025): | 97.8750 |
| Change Settlement: | -0.08%(-0.0750) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 2/25 | 97.4400 | 11:32 AM | -0.01% | 97.4250 | 97.4300 | 1,260 | |
| F FEU3 3/25 | 97.5200 | 3:07 PM | -0.04% | 97.5150 | 97.5200 | 16,764 | |
| F FEU3 4/25 | 97.6050 | 3:09 PM | -0.04% | 97.6000 | 97.6050 | 84 | |
| F FEU3 5/25 | 97.6700 | 3:10 PM | -0.05% | 97.6650 | 97.6700 | 28 | |
| F FEU3 6/25 | 97.7100 | 3:10 PM | -0.05% | 97.7100 | 97.7150 | 27,056 | |
| F FEU3 7/25 | 97.7550 | 1:15 PM | -0.05% | 97.7400 | 97.7500 | 13 | |
| F FEU3 9/25 | 97.7950 | 3:11 PM | -0.06% | 97.7950 | 97.8000 | 26,446 | |
| F FEU3 12/25 | 97.8300 | 3:04 PM | -0.06% | 97.8200 | 97.8250 | 21,819 | |
| F FEU3 3/26 | 97.8000 | 3:17 PM | -0.08% | 97.7950 | 97.8050 | 14,246 | |
| F FEU3 6/26 | 97.7700 | 3:06 PM | -0.07% | 97.7600 | 97.7700 | 13,453 | |
| F FEU3 9/26 | 97.7300 | 1:36 PM | -0.06% | 97.7250 | 97.7300 | 11,462 | |
| F FEU3 12/26 | 97.7650 | 8:35 AM | 0.00% | 97.6900 | 97.7000 | 9,622 | |
| F FEU3 3/27 | 97.7350 | 8:30 AM | +0.01% | 97.6650 | 97.6700 | 7,314 | |
| F FEU3 6/27 | 97.7050 | 8:04 AM | +0.01% | 97.6450 | 97.6500 | 3,337 | |
| F FEU3 9/27 | 97.6850 | 8:27 AM | +0.01% | 97.6200 | 97.6300 | 569 | |
| F FEU3 12/27 | 97.6650 | 8:25 AM | +0.01% | 97.6050 | 97.6100 | 441 | |
| F FEU3 3/28 | - | - | - | - | - | - | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - | |
| F FEU3 12/29 | - | - | - | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - | |
| F FEU3 6/30 | - | - | - | - | - | - | |
| F FEU3 9/30 | - | - | - | - | - | - | |
| F FEU3 12/30 | - | - | - | - | - | - |
Performance
| 1 Week | -0.11% | ||
|---|---|---|---|
| 1 Month | -0.29% | ||
| 3 Months | -0.30% | ||
| YTD | -0.24% | ||
| 1 Year | +0.05% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 97.9200 | 97.8750 |
|---|---|---|
| 1M High / 1M Low: | 98.0950 | 97.7800 |
| 6M High / 6M Low: | 98.2900 | 97.5500 |
| High (YTD): | 1/2/2025 | 98.0950 |
| Low (YTD): | 1/14/2025 | 97.7800 |
| 52W High: | 12/2/2024 | 98.2900 |
| 52W Low: | 5/31/2024 | 97.1550 |
| Avg. price 1W: | 97.9030 | |
| Avg. volume 1W: | 14,138.2000 | |
| Avg. price 1M: | 97.9242 | |
| Avg. volume 1M: | 15,879.5556 | |
| Avg. price 6M: | 97.9900 | |
| Avg. volume 6M: | 10,917.8898 | |
| Avg. price 1Y: | 97.7402 | |
| Avg. volume 1Y: | 7,373.8346 | |
| Volatility 1M: | 0.72% | |
| Volatility 6M: | 0.83% | |
| Volatility 1Y: | 0.85% | |
| Volatility 3Y: | - |