3M EURIBOR Future (FEU3 März 2026)/ DE000C45Y2R6 / EUREX
FEU3| 09.01.2025 11:20:44 | Diff. -0,0400 | Geld17:08:34 | Brief17:08:34 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 97,8950EUR | -0,04% | 97,8950 | 97,9050 | 97,9300 | 97,9300 | 97,8950 | 97,9350 |
Stammdaten
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Währung: | EUR |
| Typ: | Futures-Kontrakt |
| Börse: | EUREX |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 18.04.2025 |
Kursdaten
| Eröffnung: | 97,9300 |
|---|---|
| Tageshoch: | 97,9300 |
| Tagestief: | 97,8950 |
| Schluss Vortag: | 97,9350 |
| Preisfeststellungen: | 14 |
| Abrechnungskurs(08.01.2025): | 97,9400 |
| Veränderung Settlement: | -0,05%(-0,0450) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 1/25 | 97,2550 | 13:33 | -0,01% | 97,2500 | 97,2550 | 6.669 | |
| F FEU3 2/25 | 97,4600 | 14:26 | -0,01% | 97,4550 | 97,4600 | 45 | |
| F FEU3 3/25 | 97,5850 | 16:51 | -0,01% | 97,5850 | 97,5900 | 19.248 | |
| F FEU3 4/25 | 97,6800 | 16:45 | 0,00% | 97,6750 | 97,6800 | 85 | |
| F FEU3 5/25 | 97,7450 | 11:02 | -0,02% | 97,7450 | 97,7550 | 30 | |
| F FEU3 6/25 | 97,7950 | 17:02 | -0,02% | 97,7900 | 97,7950 | 23.321 | |
| F FEU3 9/25 | 97,9000 | 17:02 | -0,02% | 97,8900 | 97,8950 | 24.954 | |
| F FEU3 12/25 | 97,9300 | 17:05 | -0,03% | 97,9250 | 97,9300 | 20.731 | |
| F FEU3 3/26 | 97,8950 | 11:20 | -0,04% | 97,8950 | 97,9050 | 12.711 | |
| F FEU3 6/26 | 97,8600 | 09:56 | -0,02% | 97,8500 | 97,8550 | 10.691 | |
| F FEU3 9/26 | 97,8100 | 09:57 | -0,02% | 97,8000 | 97,8050 | 10.676 | |
| F FEU3 12/26 | 97,7700 | 09:57 | -0,02% | 97,7600 | 97,7700 | 9.615 | |
| F FEU3 3/27 | 97,7550 | 08:12 | -0,02% | 97,7250 | 97,7300 | 7.034 | |
| F FEU3 6/27 | 97,7200 | 08:22 | +0,02% | 97,6900 | 97,7000 | 3.026 | |
| F FEU3 9/27 | 97,6900 | 08:20 | 0,00% | 97,6600 | 97,6700 | 703 | |
| F FEU3 12/27 | 97,6600 | 08:16 | 0,00% | 97,6350 | 97,6450 | 187 | |
| F FEU3 3/28 | - | - | - | - | - | - | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - | |
| F FEU3 12/29 | - | - | - | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - | |
| F FEU3 6/30 | - | - | - | - | - | - | |
| F FEU3 9/30 | - | - | - | - | - | - | |
| F FEU3 12/30 | - | - | - | - | - | - |
Performance
| 1 Woche | -0,20% | ||
|---|---|---|---|
| 1 Monat | -0,30% | ||
| 3 Monate | -0,04% | ||
| lfd. Jahr | -0,15% | ||
| 1 Jahr | +0,04% | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 98,0950 | 97,9200 |
|---|---|---|
| 1M Hoch / 1M Tief: | 98,2550 | 97,9200 |
| 6M Hoch / 6M Tief: | 98,2900 | 97,3400 |
| Hoch (lfd. Jahr): | 02.01.2025 | 98,0950 |
| Tief (lfd. Jahr): | 06.01.2025 | 97,9200 |
| 52W Hoch: | 02.12.2024 | 98,2900 |
| 52W Tief: | 31.05.2024 | 97,1550 |
| Ø - Preis 1W: | 97,9770 | |
| Ø - Volumen 1W: | 19.650,8000 | |
| Ø - Preis 1M: | 98,0856 | |
| Ø - Volumen 1M: | 18.385,3889 | |
| Ø - Preis 6M: | 97,9563 | |
| Ø - Volumen 6M: | 10.727,3858 | |
| Ø - Preis 1J: | 97,7379 | |
| Ø - Volumen 1J: | 6.704,9016 | |
| Volatilität 1M: | 0,66% | |
| Volatilität 6M: | 0,82% | |
| Volatilität 1J: | 0,85% | |
| Volatilität 3J: | - |