3M EURIBOR Future (FEU3 März 2026)/ DE000C45Y2R6 / EUREX
FEU3| 24.01.2025 15:17:28 | Diff. -0,0750 | Geld15:20:40 | Brief15:20:40 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 97,8000EUR | -0,08% | 97,7950 | 97,8050 | 97,8850 | 97,8850 | 97,7950 | 97,8750 |
Stammdaten
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Währung: | EUR |
| Typ: | Futures-Kontrakt |
| Börse: | EUREX |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 18.04.2025 |
Kursdaten
| Eröffnung: | 97,8850 |
|---|---|
| Tageshoch: | 97,8850 |
| Tagestief: | 97,7950 |
| Schluss Vortag: | 97,8750 |
| Preisfeststellungen: | 16 |
| Abrechnungskurs(23.01.2025): | 97,8750 |
| Veränderung Settlement: | -0,08%(-0,0750) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 2/25 | 97,4400 | 11:32 | -0,01% | 97,4250 | 97,4300 | 1.260 | |
| F FEU3 3/25 | 97,5200 | 15:07 | -0,04% | 97,5150 | 97,5200 | 16.764 | |
| F FEU3 4/25 | 97,6050 | 15:09 | -0,04% | 97,6000 | 97,6050 | 84 | |
| F FEU3 5/25 | 97,6700 | 15:10 | -0,05% | 97,6650 | 97,6700 | 28 | |
| F FEU3 6/25 | 97,7100 | 15:10 | -0,05% | 97,7100 | 97,7150 | 27.056 | |
| F FEU3 7/25 | 97,7550 | 13:15 | -0,05% | 97,7400 | 97,7500 | 13 | |
| F FEU3 9/25 | 97,7950 | 15:11 | -0,06% | 97,7950 | 97,8000 | 26.446 | |
| F FEU3 12/25 | 97,8300 | 15:04 | -0,06% | 97,8200 | 97,8250 | 21.819 | |
| F FEU3 3/26 | 97,8000 | 15:17 | -0,08% | 97,7950 | 97,8050 | 14.246 | |
| F FEU3 6/26 | 97,7700 | 15:06 | -0,07% | 97,7600 | 97,7700 | 13.453 | |
| F FEU3 9/26 | 97,7300 | 13:36 | -0,06% | 97,7250 | 97,7300 | 11.462 | |
| F FEU3 12/26 | 97,7650 | 08:35 | 0,00% | 97,6900 | 97,7000 | 9.622 | |
| F FEU3 3/27 | 97,7350 | 08:30 | +0,01% | 97,6650 | 97,6700 | 7.314 | |
| F FEU3 6/27 | 97,7050 | 08:04 | +0,01% | 97,6450 | 97,6500 | 3.337 | |
| F FEU3 9/27 | 97,6850 | 08:27 | +0,01% | 97,6200 | 97,6300 | 569 | |
| F FEU3 12/27 | 97,6650 | 08:25 | +0,01% | 97,6050 | 97,6100 | 441 | |
| F FEU3 3/28 | - | - | - | - | - | - | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - | |
| F FEU3 12/29 | - | - | - | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - | |
| F FEU3 6/30 | - | - | - | - | - | - | |
| F FEU3 9/30 | - | - | - | - | - | - | |
| F FEU3 12/30 | - | - | - | - | - | - |
Performance
| 1 Woche | -0,11% | ||
|---|---|---|---|
| 1 Monat | -0,29% | ||
| 3 Monate | -0,30% | ||
| lfd. Jahr | -0,24% | ||
| 1 Jahr | +0,05% | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 97,9200 | 97,8750 |
|---|---|---|
| 1M Hoch / 1M Tief: | 98,0950 | 97,7800 |
| 6M Hoch / 6M Tief: | 98,2900 | 97,5500 |
| Hoch (lfd. Jahr): | 02.01.2025 | 98,0950 |
| Tief (lfd. Jahr): | 14.01.2025 | 97,7800 |
| 52W Hoch: | 02.12.2024 | 98,2900 |
| 52W Tief: | 31.05.2024 | 97,1550 |
| Ø - Preis 1W: | 97,9030 | |
| Ø - Volumen 1W: | 14.138,2000 | |
| Ø - Preis 1M: | 97,9242 | |
| Ø - Volumen 1M: | 15.879,5556 | |
| Ø - Preis 6M: | 97,9900 | |
| Ø - Volumen 6M: | 10.917,8898 | |
| Ø - Preis 1J: | 97,7402 | |
| Ø - Volumen 1J: | 7.373,8346 | |
| Volatilität 1M: | 0,72% | |
| Volatilität 6M: | 0,83% | |
| Volatilität 1J: | 0,85% | |
| Volatilität 3J: | - |