3M EURIBOR Future (FEU3 September 2025)/ DE000C4F5E66 / EUREX
FEU3| 09/01/2025 14:59:24 | Chg. -0.0100 | Bid16:44:13 | Ask16:44:13 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 97.9050EUR | -0.01% | 97.8950 | 97.9000 | 97.9200 | 97.9200 | 97.8850 | 97.9150 |
Master data
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 18/04/2025 |
Quote data
| Open: | 97.9200 |
|---|---|
| High: | 97.9200 |
| Low: | 97.8850 |
| Previous Close: | 97.9150 |
| Trades: | 37 |
| Settlement Price(08/01/2025): | 97.9250 |
| Change Settlement: | -0.02%(-0.0200) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 1/25 | 97.2550 | 13:33 | -0.01% | 97.2500 | 97.2550 | 6,669 | |
| F FEU3 2/25 | 97.4600 | 14:26 | -0.01% | 97.4550 | 97.4600 | 45 | |
| F FEU3 3/25 | 97.5850 | 13:10 | -0.01% | 97.5850 | 97.5900 | 19,248 | |
| F FEU3 4/25 | 97.6800 | 14:02 | 0.00% | 97.6750 | 97.6800 | 85 | |
| F FEU3 5/25 | 97.7450 | 11:02 | -0.02% | 97.7500 | 97.7600 | 30 | |
| F FEU3 6/25 | 97.8000 | 15:39 | -0.01% | 97.7950 | 97.8000 | 23,321 | |
| F FEU3 9/25 | 97.9050 | 14:59 | -0.01% | 97.8950 | 97.9000 | 24,954 | |
| F FEU3 12/25 | 97.9400 | 15:50 | -0.02% | 97.9300 | 97.9350 | 20,731 | |
| F FEU3 3/26 | 97.8950 | 11:20 | -0.04% | 97.9050 | 97.9100 | 12,711 | |
| F FEU3 6/26 | 97.8600 | 09:56 | -0.02% | 97.8550 | 97.8600 | 10,691 | |
| F FEU3 9/26 | 97.8100 | 09:57 | -0.02% | 97.8050 | 97.8100 | 10,676 | |
| F FEU3 12/26 | 97.7700 | 09:57 | -0.02% | 97.7650 | 97.7700 | 9,615 | |
| F FEU3 3/27 | 97.7550 | 08:12 | -0.02% | 97.7300 | 97.7350 | 7,034 | |
| F FEU3 6/27 | 97.7200 | 08:22 | +0.02% | 97.6950 | 97.7000 | 3,026 | |
| F FEU3 9/27 | 97.6900 | 08:20 | 0.00% | 97.6650 | 97.6750 | 703 | |
| F FEU3 12/27 | 97.6600 | 08:16 | 0.00% | 97.6400 | 97.6500 | 187 | |
| F FEU3 3/28 | - | - | - | - | - | - | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - | |
| F FEU3 12/29 | - | - | - | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - | |
| F FEU3 6/30 | - | - | - | - | - | - | |
| F FEU3 9/30 | - | - | - | - | - | - | |
| F FEU3 12/30 | - | - | - | - | - | - |
Performance
| 1 Week | -0.14% | ||
|---|---|---|---|
| 1 Month | -0.27% | ||
| 3 Months | +0.01% | ||
| YTD | -0.15% | ||
| 1 Year | +0.03% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 98.0400 | 97.9100 |
|---|---|---|
| 1M High / 1M Low: | 98.2000 | 97.9100 |
| 6M High / 6M Low: | 98.2750 | 97.1750 |
| High (YTD): | 02/01/2025 | 98.0400 |
| Low (YTD): | 06/01/2025 | 97.9100 |
| 52W High: | 02/12/2024 | 98.2750 |
| 52W Low: | 31/05/2024 | 96.9750 |
| Avg. price 1W: | 97.9480 | |
| Avg. volume 1W: | 22,801.2000 | |
| Avg. price 1M: | 98.0631 | |
| Avg. volume 1M: | 21,707.8333 | |
| Avg. price 6M: | 97.9054 | |
| Avg. volume 6M: | 11,491.2756 | |
| Avg. price 1Y: | 97.6610 | |
| Avg. volume 1Y: | 9,564.8189 | |
| Volatility 1M: | 0.46% | |
| Volatility 6M: | 0.82% | |
| Volatility 1Y: | 0.89% | |
| Volatility 3Y: | - |