3D Printing ETF/ US00214Q5009 /
| 22/01/2025 22:10:04 | Var. +0.0400 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 21.7400USD | +0.18% | 14,942 Fatturato: 279,387.6964 |
19.1000Quantità in denaro: 100 | 22.3400Quantità in lettera: 100 | 21.8000 | 21.7100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/01/2025 | 22:10:04 | 21.7400 | - |
| 22/01/2025 | 21:57:05 | 21.7400 | 100 |
| 22/01/2025 | 21:48:58 | 21.7500 | 186 |
| 22/01/2025 | 21:48:25 | 21.7860 | 150 |
| 22/01/2025 | 21:41:49 | 21.7500 | 100 |
| 22/01/2025 | 21:35:11 | 21.7500 | 100 |
| 22/01/2025 | 21:23:23 | 21.7444 | 100 |
| 22/01/2025 | 21:15:35 | 21.7460 | 500 |
| 22/01/2025 | 21:11:19 | 21.7700 | 100 |
| 22/01/2025 | 21:11:19 | 21.7700 | 100 |
| 22/01/2025 | 21:11:19 | 21.7700 | 100 |
| 22/01/2025 | 21:10:44 | 21.7270 | 1,649 |
| 22/01/2025 | 21:10:44 | 21.7270 | 251 |
Tutte le quotazioni in USD