3D Printing ETF/ US00214Q5009 /
| 1/22/2025 10:10:04 PM | Chg. +0.0400 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.7400USD | +0.18% | 14,942 Turnover: 279,387.6964 |
19.1000Bid Size: 100 | 22.3400Ask Size: 100 | 21.8000 | 21.7100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:10:04 PM | 21.7400 | - |
| 1/22/2025 | 9:57:05 PM | 21.7400 | 100 |
| 1/22/2025 | 9:48:58 PM | 21.7500 | 186 |
| 1/22/2025 | 9:48:25 PM | 21.7860 | 150 |
| 1/22/2025 | 9:41:49 PM | 21.7500 | 100 |
| 1/22/2025 | 9:35:11 PM | 21.7500 | 100 |
| 1/22/2025 | 9:23:23 PM | 21.7444 | 100 |
| 1/22/2025 | 9:15:35 PM | 21.7460 | 500 |
| 1/22/2025 | 9:11:19 PM | 21.7700 | 100 |
| 1/22/2025 | 9:11:19 PM | 21.7700 | 100 |
| 1/22/2025 | 9:11:19 PM | 21.7700 | 100 |
| 1/22/2025 | 9:10:44 PM | 21.7270 | 1,649 |
| 1/22/2025 | 9:10:44 PM | 21.7270 | 251 |
All quotes in USD