3D Printing ETF/ US00214Q5009 /
| 07/01/2025 22:10:04 | Chg. -0.3300 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 21.3400USD | -1.52% | 9,695 Turnover: 170,684.9050 |
20.5800Bid Size: 100 | 22.3300Ask Size: 100 | 21.8050 | 21.3100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/01/2025 | 22:10:04 | 21.3400 | - |
| 07/01/2025 | 22:00:00 | 21.3400 | 126 |
| 07/01/2025 | 21:52:34 | 21.3300 | 100 |
| 07/01/2025 | 21:52:09 | 21.3215 | 100 |
| 07/01/2025 | 21:44:31 | 21.3100 | 100 |
| 07/01/2025 | 21:44:31 | 21.3100 | 100 |
| 07/01/2025 | 21:06:43 | 21.4050 | 100 |
| 07/01/2025 | 20:23:28 | 21.4600 | 360 |
| 07/01/2025 | 20:23:23 | 21.4600 | 100 |
| 07/01/2025 | 19:39:19 | 21.4730 | 200 |
| 07/01/2025 | 19:20:53 | 21.5000 | 100 |
| 07/01/2025 | 19:20:53 | 21.5000 | 100 |
| 07/01/2025 | 19:09:12 | 21.5057 | 300 |
All quotes in USD