30Y T-Bond Fut. (ZB March 2025)/ XFTTZBETHCBT / ECBOT
ZB| 1/23/2025 10:52:12 PM | Chg. -0.4375 | Bid10:52:16 PM | Ask1/23/2025 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 112.8438USD | -0.39% | 112.8438 | 112.8750 | 113.2500 | 113.5000 | 112.5313 | 113.2813 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2/17/2025 |
Quote data
| Open: | 113.2500 |
|---|---|
| High: | 113.5000 |
| Low: | 112.5313 |
| Previous Close: | 113.2813 |
| Trades: | 39,031 |
| Settlement Price(1/23/2025): | 112.8750 |
| Change Settlement: | -0.03%(-0.0313) |
Performance
| 1 Week | -0.03% | ||
|---|---|---|---|
| 1 Month | -0.80% | ||
| 3 Months | -4.55% | ||
| YTD | -0.80% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 113.5313 | 112.8750 |
|---|---|---|
| 1M High / 1M Low: | 114.2500 | 110.9688 |
| 6M High / 6M Low: | 127.5000 | 110.9688 |
| High (YTD): | 1/2/2025 | 113.9375 |
| Low (YTD): | 1/14/2025 | 110.9688 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 113.1750 | |
| Avg. volume 1W: | 333,615.8000 | |
| Avg. price 1M: | 112.9389 | |
| Avg. volume 1M: | 319,600.2273 | |
| Avg. price 6M: | 119.7661 | |
| Avg. volume 6M: | 130,944.8864 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 7.68% | |
| Volatility 6M: | 10.36% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |