OverviewChartNews

30Y T-Bond Fut. (ZB March 2025)/  XFTTZBETHCBT  /  ECBOT

09/01/2025 04:35:25 Chg. +0.3750 Bid04:35:32 Ask04:35:28 Open High Low Previous Close
112.3438USD +0.33% 112.3125 112.3438 111.9375 112.3438 111.9375 111.9688
 

Master data

WKN: -
Ticker: ZB
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 09/01/2025

Quote data

Open: 111.9375
High: 112.3438
Low: 111.9375
Previous Close: 111.9688
Trades: 2,090
Settlement Price(09/01/2025): 111.9688
Change Settlement: +0.33%(+0.3750)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZB 3/25 112.3438 04:35 +0.33% 112.3125 112.3438 1,936,355
F ZB 6/25 111.7813 00:00 -0.33% 112.0625 112.1875 1,963
F ZB 9/25 - - - 111.81 113.16 -

Performance

1 Week
  -1.32%
1 Month
  -6.50%
3 Months
  -7.49%
YTD
  -1.24%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 113.9375 111.9688
1M High / 1M Low: 120.1563 111.9688
6M High / 6M Low: 127.5000 111.9688
High (YTD): 02/01/2025 113.9375
Low (YTD): 08/01/2025 111.9688
52W High: - -
52W Low: - -
Avg. price 1W:   113.0573
Avg. volume 1W:   328,151.6667
Avg. price 1M:   115.0747
Avg. volume 1M:   326,021.0870
Avg. price 6M:   120.2944
Avg. volume 6M:   102,177.3910
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   7.67%
Volatility 6M:   10.51%
Volatility 1Y:   -
Volatility 3Y:   -