30 Day Fed Fund Future (ZQ juin 2027)/ ECBOT
ZQ| - - | Chg. - | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 09/01/2025 |
Données sur les cotations
| Ouverture: | - |
|---|---|
| Haut: | - |
| Bas: | - |
| Précédent Fermer: | - |
| Détermination des prix: | - |
| Prix de règlement(09/01/2025): | 96.13 |
| Change Settlement: | -(-) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 1/25 | 95.6725 | 16:29 | 0.00% | 95.6700 | 95.6725 | 534,079 | |
| F ZQ 2/25 | 95.6850 | 16:29 | 0.00% | 95.6800 | 95.6850 | 461,341 | |
| F ZQ 3/25 | 95.7200 | 16:24 | +0.01% | 95.7200 | 95.7250 | 233,509 | |
| F ZQ 4/25 | 95.7850 | 16:23 | +0.01% | 95.7800 | 95.7850 | 146,901 | |
| F ZQ 5/25 | 95.8250 | 16:49 | +0.02% | 95.8250 | 95.8300 | 127,014 | |
| F ZQ 6/25 | 95.8800 | 16:31 | +0.02% | 95.8750 | 95.8800 | 34,239 | |
| F ZQ 7/25 | 95.9400 | 16:46 | +0.03% | 95.9350 | 95.9400 | 46,161 | |
| F ZQ 8/25 | 95.9800 | 16:47 | +0.03% | 95.9800 | 95.9850 | 49,201 | |
| F ZQ 9/25 | 96.0050 | 16:52 | +0.03% | 96.0000 | 96.0050 | 15,182 | |
| F ZQ 10/25 | 96.0400 | 16:41 | +0.03% | 96.0350 | 96.0400 | 21,070 | |
| F ZQ 11/25 | 96.0700 | 16:18 | +0.03% | 96.0650 | 96.0700 | 13,856 | |
| F ZQ 12/25 | 96.0850 | 16:46 | +0.03% | 96.0800 | 96.0900 | 3,883 | |
| F ZQ 1/26 | 96.0950 | 16:53 | +0.02% | 96.0950 | 96.1000 | 3,703 | |
| F ZQ 2/26 | 96.1000 | 16:50 | +0.03% | 96.0950 | 96.1000 | 1,290 | |
| F ZQ 3/26 | 96.0700 | 00:00 | +0.03% | - | 96.1100 | 9 | |
| F ZQ 4/26 | 96.0650 | 00:00 | +0.03% | - | - | 50 | |
| F ZQ 5/26 | 96.0650 | 00:00 | +0.03% | - | - | 206 | |
| F ZQ 6/26 | - | - | - | 96.00 | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | 96.2600 | 10:48 | +0.03% | 96.2600 | - | 1 | |
| F ZQ 1/27 | - | - | - | - | - | 0 | |
| F ZQ 2/27 | - | - | - | - | - | 0 | |
| F ZQ 3/27 | - | - | - | - | - | 0 | |
| F ZQ 4/27 | - | - | - | - | - | 0 | |
| F ZQ 5/27 | - | - | - | - | - | 0 | |
| F ZQ 6/27 | - | - | - | - | - | 0 |
Performance
| 1 Semaine | -0.04% | ||
|---|---|---|---|
| 1 Mois | -0.32% | ||
| 3 Mois | -0.27% | ||
| CAD | -0.04% | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - |
| 1S haut / 1S Bas: | 96.17 | 96.10 |
|---|---|---|
| 1M haut / 1M Bas: | 96.44 | 96.10 |
| 6M Haut / 6M Bas: | 97.06 | 95.97 |
| Haut (CAD): | 02/01/2025 | 96.17 |
| Bas (CAD): | 07/01/2025 | 96.10 |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 96.14 | |
| Volume moyen 1S: | 0.00 | |
| Prix moyen 1M: | 96.20 | |
| Volume moyen 1M: | 0.00 | |
| Prix moyen 6M: | 96.46 | |
| Volume moyen 6M: | 0.00 | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 0.63% | |
| Volatilité 6M: | 1.14% | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |