30 Day Fed Fund Future (ZQ diciembre 2026)/ ECBOT
ZQ| 09/01/2025 10:48:40 | Diferencia +0.0300 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 96.2600USD | +0.03% | 96.2600 | 96.2600 | 96.2600 | 96.2300 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ECBOT |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 09/01/2025 |
Datos de cotización
| Apertura: | 96.2600 |
|---|---|
| Máximo del día: | 96.2600 |
| Price Change Band: | 96.2600 |
| Cierre del día anterior: | 96.2300 |
| Fijación de precios: | 1 |
| Precio de cierre(09/01/2025): | 96.2550 |
| Change Settlement: | +0.01%(+0.0050) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 1/25 | 95.6725 | 16:29 | 0.00% | 95.6700 | 95.6725 | 534,079 | |
| F ZQ 2/25 | 95.6850 | 16:29 | 0.00% | 95.6800 | 95.6850 | 461,341 | |
| F ZQ 3/25 | 95.7200 | 16:24 | +0.01% | 95.7200 | 95.7250 | 233,509 | |
| F ZQ 4/25 | 95.7850 | 16:23 | +0.01% | 95.7800 | 95.7850 | 146,901 | |
| F ZQ 5/25 | 95.8250 | 16:24 | +0.02% | 95.8250 | 95.8300 | 127,014 | |
| F ZQ 6/25 | 95.8800 | 16:31 | +0.02% | 95.8750 | 95.8800 | 34,239 | |
| F ZQ 7/25 | 95.9400 | 16:43 | +0.03% | 95.9350 | 95.9400 | 46,161 | |
| F ZQ 8/25 | 95.9800 | 16:24 | +0.03% | 95.9800 | 95.9850 | 49,201 | |
| F ZQ 9/25 | 96.0050 | 16:44 | +0.03% | 96.0000 | 96.0100 | 15,182 | |
| F ZQ 10/25 | 96.0400 | 16:41 | +0.03% | 96.0350 | 96.0400 | 21,070 | |
| F ZQ 11/25 | 96.0700 | 16:18 | +0.03% | 96.0650 | 96.0700 | 13,856 | |
| F ZQ 12/25 | 96.0850 | 16:45 | +0.03% | 96.0800 | 96.0900 | 3,883 | |
| F ZQ 1/26 | 96.1000 | 16:29 | +0.03% | 96.0950 | 96.1000 | 3,703 | |
| F ZQ 2/26 | 96.1000 | 16:45 | +0.03% | 96.1000 | 96.1050 | 1,290 | |
| F ZQ 3/26 | 96.0700 | 0:00 | +0.03% | - | - | 9 | |
| F ZQ 4/26 | 96.0650 | 0:00 | +0.03% | - | - | 50 | |
| F ZQ 5/26 | 96.0650 | 0:00 | +0.03% | - | - | 206 | |
| F ZQ 6/26 | - | - | - | 96.00 | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | 96.2600 | 10:48 | +0.03% | 96.2600 | - | 1 | |
| F ZQ 1/27 | - | - | - | - | - | 0 | |
| F ZQ 2/27 | - | - | - | - | - | 0 | |
| F ZQ 3/27 | - | - | - | - | - | 0 | |
| F ZQ 4/27 | - | - | - | - | - | 0 | |
| F ZQ 5/27 | - | - | - | - | - | 0 | |
| F ZQ 6/27 | - | - | - | - | - | 0 |
Performance
| 1 Semana | -0.05% | ||
|---|---|---|---|
| 1 Mes | -0.32% | ||
| 3 Meses | -0.27% | ||
| Año hasta la fecha | -0.06% | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 96.3050 | 96.2300 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 96.5650 | 96.2300 |
| Máximo de 6M / Mínimo de 6M: | 97.1850 | 96.0950 |
| Máximo (año hasta la fecha): | 03/01/2025 | 96.3050 |
| Mínimo (año hasta la fecha): | 08/01/2025 | 96.2300 |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 96.2760 | |
| Volumen medio 1S: | 0.0000 | |
| Precio promedio 1M: | 96.3391 | |
| Volumen promedio 1M: | 0.0000 | |
| Precio medio 6M: | 96.5927 | |
| Volumen medio 6M: | .0076 | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 0.65% | |
| Volatilidad 6 meses: | 1.14% | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |