30 Day Fed Fund Future (ZQ noviembre 2026)/ ECBOT
ZQ| - - | Diferencia - | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ECBOT |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 17/02/2025 |
Datos de cotización
| Apertura: | - |
|---|---|
| Máximo del día: | - |
| Price Change Band: | - |
| Cierre del día anterior: | - |
| Fijación de precios: | - |
| Precio de cierre(23/01/2025): | 96.05 |
| Change Settlement: | -(-) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 1/25 | 95.6700 | 23/01/2025 | 0.00% | 95.6700 | 95.6725 | 534,214 | |
| F ZQ 2/25 | 95.6700 | 23/01/2025 | 0.00% | 95.6700 | 95.6750 | 473,684 | |
| F ZQ 3/25 | 95.7000 | 23/01/2025 | 0.00% | 95.6950 | 95.7000 | 269,332 | |
| F ZQ 4/25 | 95.7400 | 0:02 | 0.00% | 95.7400 | 95.7450 | - | |
| F ZQ 5/25 | 95.7900 | 23/01/2025 | +0.02% | 95.7850 | 95.7900 | 189,202 | |
| F ZQ 6/25 | 95.8400 | 23/01/2025 | +0.01% | 95.8350 | 95.8450 | 52,502 | |
| F ZQ 7/25 | 95.9000 | 23/01/2025 | +0.01% | 95.9000 | 95.9050 | 71,616 | |
| F ZQ 8/25 | 95.9450 | 0:04 | 0.00% | 95.9400 | 95.9500 | 53,522 | |
| F ZQ 9/25 | 95.9700 | 23/01/2025 | +0.01% | 95.9650 | 95.9750 | 18,713 | |
| F ZQ 10/25 | 96.0050 | 23/01/2025 | +0.01% | 96.0050 | 96.0150 | 30,116 | |
| F ZQ 11/25 | 96.0400 | 23/01/2025 | +0.02% | 96.0350 | 96.0450 | 20,388 | |
| F ZQ 12/25 | 96.0650 | 23/01/2025 | +0.02% | 96.0600 | 96.0700 | 7,251 | |
| F ZQ 1/26 | 96.0750 | 23/01/2025 | +0.02% | 96.0700 | 96.0850 | 5,891 | |
| F ZQ 2/26 | 96.0800 | 23/01/2025 | +0.02% | 96.0750 | 96.0900 | 2,189 | |
| F ZQ 3/26 | 96.0650 | 23/01/2025 | +0.01% | - | - | 280 | |
| F ZQ 4/26 | 96.0650 | 23/01/2025 | +0.01% | - | - | 113 | |
| F ZQ 5/26 | 96.0650 | 23/01/2025 | +0.01% | - | - | 221 | |
| F ZQ 6/26 | - | - | - | 96.00 | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | 96.2550 | 23/01/2025 | +0.01% | - | - | 3 | |
| F ZQ 1/27 | - | - | - | - | - | 0 | |
| F ZQ 2/27 | - | - | - | - | - | 0 | |
| F ZQ 3/27 | - | - | - | - | - | 0 | |
| F ZQ 4/27 | - | - | - | - | - | 0 | |
| F ZQ 5/27 | - | - | - | - | - | 0 | |
| F ZQ 6/27 | - | - | - | - | - | 0 |
Performance
| 1 Semana | -0.04% | ||
|---|---|---|---|
| 1 Mes | +0.01% | ||
| 3 Meses | -0.46% | ||
| Año hasta la fecha | -0.06% | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 96.07 | 96.03 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 96.10 | 95.89 |
| Máximo de 6M / Mínimo de 6M: | 97.20 | 95.89 |
| Máximo (año hasta la fecha): | 02/01/2025 | 96.09 |
| Mínimo (año hasta la fecha): | 13/01/2025 | 95.89 |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 96.04 | |
| Volumen medio 1S: | 0.00 | |
| Precio promedio 1M: | 96.03 | |
| Volumen promedio 1M: | 0.00 | |
| Precio medio 6M: | 96.50 | |
| Volumen medio 6M: | 0.00 | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 0.80% | |
| Volatilidad 6 meses: | 1.15% | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |