30 Day Fed Fund Future (ZQ September 2026)/ ECBOT
ZQ| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 17/02/2025 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(24/01/2025): | 96.07 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 1/25 | 95.6700 | 15:04 | 0.00% | 95.6700 | 95.6725 | 539,906 | |
| F ZQ 2/25 | 95.6700 | 15:02 | 0.00% | 95.6700 | 95.6750 | 480,635 | |
| F ZQ 3/25 | 95.7000 | 13:31 | 0.00% | 95.6950 | 95.7000 | 266,273 | |
| F ZQ 4/25 | 95.7400 | 14:20 | 0.00% | 95.7400 | 95.7450 | 218,125 | |
| F ZQ 5/25 | 95.7950 | 15:02 | +0.01% | 95.7900 | 95.7950 | 188,549 | |
| F ZQ 6/25 | 95.8500 | 15:06 | +0.01% | 95.8500 | 95.8550 | 59,678 | |
| F ZQ 7/25 | 95.9150 | 15:02 | +0.02% | 95.9100 | 95.9150 | 74,908 | |
| F ZQ 8/25 | 95.9550 | 15:06 | +0.01% | 95.9550 | 95.9600 | 60,319 | |
| F ZQ 9/25 | 95.9800 | 15:05 | +0.01% | 95.9800 | 95.9850 | 20,676 | |
| F ZQ 10/25 | 96.0150 | 15:05 | +0.01% | 96.0150 | 96.0200 | 29,459 | |
| F ZQ 11/25 | 96.0500 | 15:06 | +0.01% | 96.0500 | 96.0550 | 20,817 | |
| F ZQ 12/25 | 96.0750 | 14:59 | +0.01% | 96.0700 | 96.0750 | 7,162 | |
| F ZQ 1/26 | 96.0900 | 14:22 | +0.02% | 96.0850 | 96.0900 | 6,009 | |
| F ZQ 2/26 | 96.0900 | 14:51 | +0.01% | 96.0850 | 96.0950 | 2,217 | |
| F ZQ 3/26 | 96.0800 | 00:00 | +0.02% | - | - | 280 | |
| F ZQ 4/26 | 96.0800 | 00:00 | +0.02% | - | - | 113 | |
| F ZQ 5/26 | 96.0800 | 00:00 | +0.02% | - | - | 221 | |
| F ZQ 6/26 | - | - | - | 96.00 | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | 96.2700 | 00:00 | +0.02% | - | - | 3 | |
| F ZQ 1/27 | - | - | - | - | - | 0 | |
| F ZQ 2/27 | - | - | - | - | - | 0 | |
| F ZQ 3/27 | - | - | - | - | - | 0 | |
| F ZQ 4/27 | - | - | - | - | - | 0 | |
| F ZQ 5/27 | - | - | - | - | - | 0 | |
| F ZQ 6/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.01% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | -0.50% | ||
| YTD | -0.05% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 96.06 | 96.05 |
|---|---|---|
| 1M High / 1M Low: | 96.11 | 95.91 |
| 6M High / 6M Low: | 97.23 | 95.91 |
| High (YTD): | 02/01/2025 | 96.11 |
| Low (YTD): | 13/01/2025 | 95.91 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 96.05 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 96.05 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 96.52 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 0.79% | |
| Volatility 6M: | 1.15% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |