30 Day Fed Fund Future (ZQ abril 2026)/ ECBOT
ZQ| 24/01/2025 0:00:00 | Diferencia +0.0150 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 96.0800USD | +0.02% | 96.0800 | 96.0800 | 96.0800 | 96.0650 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ECBOT |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 17/02/2025 |
Datos de cotización
| Apertura: | 96.0800 |
|---|---|
| Máximo del día: | 96.0800 |
| Price Change Band: | 96.0800 |
| Cierre del día anterior: | 96.0650 |
| Fijación de precios: | - |
| Precio de cierre(24/01/2025): | 96.0800 |
| Change Settlement: | 0.00%(0.0000) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 1/25 | 95.6700 | 15:04 | 0.00% | 95.6700 | 95.6725 | 539,906 | |
| F ZQ 2/25 | 95.6750 | 15:22 | +0.01% | 95.6700 | 95.6750 | 480,635 | |
| F ZQ 3/25 | 95.7000 | 15:20 | 0.00% | 95.6950 | 95.7000 | 266,273 | |
| F ZQ 4/25 | 95.7450 | 15:20 | +0.01% | 95.7400 | 95.7450 | 218,125 | |
| F ZQ 5/25 | 95.7950 | 15:20 | +0.01% | 95.7900 | 95.7950 | 188,549 | |
| F ZQ 6/25 | 95.8500 | 15:22 | +0.01% | 95.8450 | 95.8500 | 59,678 | |
| F ZQ 7/25 | 95.9150 | 15:21 | +0.02% | 95.9100 | 95.9150 | 74,908 | |
| F ZQ 8/25 | 95.9550 | 15:22 | +0.01% | 95.9500 | 95.9550 | 60,319 | |
| F ZQ 9/25 | 95.9800 | 15:22 | +0.01% | 95.9750 | 95.9850 | 20,676 | |
| F ZQ 10/25 | 96.0150 | 15:22 | +0.01% | 96.0100 | 96.0150 | 29,459 | |
| F ZQ 11/25 | 96.0500 | 15:21 | +0.01% | 96.0450 | 96.0500 | 20,817 | |
| F ZQ 12/25 | 96.0700 | 15:22 | +0.01% | 96.0650 | 96.0700 | 7,162 | |
| F ZQ 1/26 | 96.0850 | 15:21 | +0.01% | 96.0800 | 96.0850 | 6,009 | |
| F ZQ 2/26 | 96.0900 | 14:51 | +0.01% | 96.0800 | 96.0900 | 2,217 | |
| F ZQ 3/26 | 96.0800 | 0:00 | +0.02% | - | - | 280 | |
| F ZQ 4/26 | 96.0800 | 0:00 | +0.02% | - | - | 113 | |
| F ZQ 5/26 | 96.0800 | 0:00 | +0.02% | - | - | 221 | |
| F ZQ 6/26 | - | - | - | 96.00 | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | 96.2700 | 0:00 | +0.02% | - | - | 3 | |
| F ZQ 1/27 | - | - | - | - | - | 0 | |
| F ZQ 2/27 | - | - | - | - | - | 0 | |
| F ZQ 3/27 | - | - | - | - | - | 0 | |
| F ZQ 4/27 | - | - | - | - | - | 0 | |
| F ZQ 5/27 | - | - | - | - | - | 0 | |
| F ZQ 6/27 | - | - | - | - | - | 0 |
Performance
| 1 Semana | +0.02% | ||
|---|---|---|---|
| 1 Mes | +0.03% | ||
| 3 Meses | -0.54% | ||
| Año hasta la fecha | -0.04% | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 96.0650 | 96.0600 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 96.1150 | 95.9250 |
| Máximo de 6M / Mínimo de 6M: | 97.2950 | 95.9250 |
| Máximo (año hasta la fecha): | 03/01/2025 | 96.1050 |
| Mínimo (año hasta la fecha): | 13/01/2025 | 95.9250 |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 96.0625 | |
| Volumen medio 1S: | 0.0000 | |
| Precio promedio 1M: | 96.0514 | |
| Volumen promedio 1M: | 1.6190 | |
| Precio medio 6M: | 96.5691 | |
| Volumen medio 6M: | .2692 | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 0.66% | |
| Volatilidad 6 meses: | 1.14% | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |