30 Tage Fed Fund Future (ZQ Jänner 2026)/ ECBOT
ZQ| 24.01.2025 02:13:16 | Diff. +0,0100 | Geld02:45:02 | Brief02:44:46 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 96,0850USD | +0,01% | 96,0850 | 96,0950 | 96,0800 | 96,0850 | 96,0800 | 96,0750 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 17.02.2025 |
Kursdaten
| Eröffnung: | 96,0800 |
|---|---|
| Tageshoch: | 96,0850 |
| Tagestief: | 96,0800 |
| Schluss Vortag: | 96,0750 |
| Preisfeststellungen: | 7 |
| Abrechnungskurs(24.01.2025): | 96,0750 |
| Veränderung Settlement: | +0,01%(+0,0100) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 1/25 | 95,6700 | 23.01.2025 | 0,00% | 95,6700 | 95,6725 | 534.214 | |
| F ZQ 2/25 | 95,6750 | 00:20 | +0,01% | 95,6700 | 95,6750 | - | |
| F ZQ 3/25 | 95,7000 | 02:38 | 0,00% | 95,6950 | 95,7000 | 252.633 | |
| F ZQ 4/25 | 95,7450 | 02:36 | +0,01% | 95,7400 | 95,7450 | - | |
| F ZQ 5/25 | 95,7900 | 02:12 | 0,00% | 95,7900 | 95,7950 | - | |
| F ZQ 6/25 | 95,8450 | 02:36 | +0,01% | 95,8450 | 95,8500 | - | |
| F ZQ 7/25 | 95,9100 | 02:45 | +0,01% | 95,9050 | 95,9150 | - | |
| F ZQ 8/25 | 95,9550 | 02:44 | +0,01% | 95,9500 | 95,9600 | 53.522 | |
| F ZQ 9/25 | 95,9800 | 02:40 | +0,01% | 95,9800 | 95,9850 | - | |
| F ZQ 10/25 | 96,0200 | 02:44 | +0,02% | 96,0150 | 96,0250 | - | |
| F ZQ 11/25 | 96,0550 | 02:44 | +0,02% | 96,0500 | 96,0600 | - | |
| F ZQ 12/25 | 96,0750 | 02:20 | +0,01% | 96,0750 | 96,0800 | - | |
| F ZQ 1/26 | 96,0850 | 02:13 | +0,01% | 96,0850 | 96,0950 | 5.928 | |
| F ZQ 2/26 | 96,0950 | 02:44 | +0,02% | 96,0850 | 96,1000 | 2.046 | |
| F ZQ 3/26 | 96,0650 | 23.01.2025 | +0,01% | - | - | 280 | |
| F ZQ 4/26 | 96,0650 | 23.01.2025 | +0,01% | - | - | 113 | |
| F ZQ 5/26 | 96,0650 | 23.01.2025 | +0,01% | - | - | 221 | |
| F ZQ 6/26 | - | - | - | 96,00 | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | 96,2550 | 23.01.2025 | +0,01% | - | - | 3 | |
| F ZQ 1/27 | - | - | - | - | - | 0 | |
| F ZQ 2/27 | - | - | - | - | - | 0 | |
| F ZQ 3/27 | - | - | - | - | - | 0 | |
| F ZQ 4/27 | - | - | - | - | - | 0 | |
| F ZQ 5/27 | - | - | - | - | - | 0 | |
| F ZQ 6/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -0,02% | ||
|---|---|---|---|
| 1 Monat | +0,07% | ||
| 3 Monate | -0,45% | ||
| lfd. Jahr | -0,02% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 96,1000 | 96,0500 |
|---|---|---|
| 1M Hoch / 1M Tief: | 96,1150 | 95,9450 |
| 6M Hoch / 6M Tief: | 97,2350 | 95,9450 |
| Hoch (lfd. Jahr): | 02.01.2025 | 96,1050 |
| Tief (lfd. Jahr): | 13.01.2025 | 95,9450 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 96,0700 | |
| Ø - Volumen 1W: | 1.714 | |
| Ø - Preis 1M: | 96,0548 | |
| Ø - Volumen 1M: | 1.111,1818 | |
| Ø - Preis 6M: | 96,5228 | |
| Ø - Volumen 6M: | 280,8092 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 0,76% | |
| Volatilität 6M: | 1,15% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |