30 Day Fed Fund Future (ZQ maggio 2025)/ ECBOT
ZQ| 24/01/2025 02:12:32 | Var. 0.0000 | Denaro02:15:02 | Lettera02:15:04 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 95.7900USD | 0.00% | 95.7850 | 95.7950 | 95.7850 | 95.7900 | 95.7850 | 95.7900 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ECBOT |
| Number of members: | - |
| Giorno festivo in Borsa: | 17/02/2025 |
Quote data
| Apertura: | 95.7850 |
|---|---|
| Max: | 95.7900 |
| Min: | 95.7850 |
| Chiusura precedente: | 95.7900 |
| Fixing dei prezzi: | 5 |
| Prezzo di liquidazione(24/01/2025): | 95.7850 |
| Change Settlement: | +0.01%(+0.0050) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 1/25 | 95.6700 | 23/01/2025 | 0.00% | 95.6700 | 95.6725 | 534,214 | |
| F ZQ 2/25 | 95.6750 | 00:20 | +0.01% | 95.6700 | 95.6750 | - | |
| F ZQ 3/25 | 95.7000 | 00:19 | 0.00% | 95.6950 | 95.7000 | 252,633 | |
| F ZQ 4/25 | 95.7400 | 02:11 | 0.00% | 95.7400 | 95.7450 | - | |
| F ZQ 5/25 | 95.7900 | 02:12 | 0.00% | 95.7850 | 95.7950 | - | |
| F ZQ 6/25 | 95.8400 | 01:33 | 0.00% | 95.8400 | 95.8450 | - | |
| F ZQ 7/25 | 95.9050 | 02:13 | +0.01% | 95.9050 | 95.9100 | - | |
| F ZQ 8/25 | 95.9500 | 02:13 | +0.01% | 95.9450 | 95.9550 | 53,522 | |
| F ZQ 9/25 | 95.9750 | 02:11 | +0.01% | 95.9750 | 95.9800 | - | |
| F ZQ 10/25 | 96.0150 | 02:13 | +0.01% | 96.0100 | 96.0200 | - | |
| F ZQ 11/25 | 96.0500 | 02:13 | +0.01% | 96.0450 | 96.0550 | - | |
| F ZQ 12/25 | 96.0700 | 02:06 | +0.01% | 96.0700 | 96.0750 | - | |
| F ZQ 1/26 | 96.0850 | 02:13 | +0.01% | 96.0800 | 96.0900 | 5,928 | |
| F ZQ 2/26 | 96.0800 | 00:12 | 0.00% | 96.0850 | 96.0950 | 2,046 | |
| F ZQ 3/26 | 96.0650 | 23/01/2025 | +0.01% | - | - | 280 | |
| F ZQ 4/26 | 96.0650 | 23/01/2025 | +0.01% | - | - | 113 | |
| F ZQ 5/26 | 96.0650 | 23/01/2025 | +0.01% | - | - | 221 | |
| F ZQ 6/26 | - | - | - | 96.00 | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | 96.2550 | 23/01/2025 | +0.01% | - | - | 3 | |
| F ZQ 1/27 | - | - | - | - | - | 0 | |
| F ZQ 2/27 | - | - | - | - | - | 0 | |
| F ZQ 3/27 | - | - | - | - | - | 0 | |
| F ZQ 4/27 | - | - | - | - | - | 0 | |
| F ZQ 5/27 | - | - | - | - | - | 0 | |
| F ZQ 6/27 | - | - | - | - | - | 0 |
Prestazione
| 1 settimana | -0.01% | ||
|---|---|---|---|
| 1 mese | -0.04% | ||
| 3 mesi | -0.28% | ||
| YTD | -0.07% | ||
| 1 anno | -0.73% | ||
| 3 anni | - | ||
| 5 anni | - |
| 1W High / 1W Low: | 95.7950 | 95.7750 |
|---|---|---|
| 1M High / 1M Low: | 95.8650 | 95.7550 |
| 6m massimo / 6m minimo: | 96.8000 | 95.7550 |
| High (YTD): | 01/01/2025 | 95.8550 |
| Low (YTD): | 14/01/2025 | 95.7550 |
| 52W High: | 24/09/2024 | 96.8000 |
| 52W Low: | 30/04/2024 | 95.1750 |
| Prezzo medio 1s: | 95.7860 | |
| Volume medio 1s: | 31,145.4000 | |
| Prezzo medio 1m: | 95.8123 | |
| Avg. volume 1M: | 29,006.6818 | |
| Prezzo medio 6m: | 96.1264 | |
| Volume medio 6m: | 17,459.4318 | |
| Prezzo medio 1a: | 95.8896 | |
| Volume medio 1a: | 10,707.8908 | |
| Volatility 1M: | 0.27% | |
| Volatilità 6 mesi: | 1.09% | |
| Volatility 1Y: | 1.20% | |
| Volatility 3Y: | - |