OverviewChartNews

30 Day Fed Fund Future (ZQ April 2025)/  ECBOT

1/24/2025 3:48:48 PM Chg. +0.0050 Bid3:50:52 PM Ask3:50:52 PM Open High Low Previous Close
95.7450USD +0.01% 95.7400 95.7450 95.7400 95.7500 95.7400 95.7400
 

Master data

WKN: -
Ticker: ZQ
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2/17/2025

Quote data

Open: 95.7400
High: 95.7500
Low: 95.7400
Previous Close: 95.7400
Trades: 676
Settlement Price(1/24/2025): 95.7400
Change Settlement: +0.01%(+0.0050)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZQ 1/25 95.6700 3:45 PM 0.00% 95.6700 95.6725 539,906
F ZQ 2/25 95.6750 3:45 PM +0.01% 95.6700 95.6750 480,635
F ZQ 3/25 95.7000 3:49 PM 0.00% 95.6950 95.7000 266,273
F ZQ 4/25 95.7450 3:48 PM +0.01% 95.7400 95.7450 218,125
F ZQ 5/25 95.7950 3:50 PM +0.01% 95.7950 95.8000 188,549
F ZQ 6/25 95.8550 3:49 PM +0.02% 95.8500 95.8550 59,678
F ZQ 7/25 95.9200 3:49 PM +0.02% 95.9150 95.9200 74,908
F ZQ 8/25 95.9600 3:50 PM +0.02% 95.9600 95.9650 60,319
F ZQ 9/25 95.9850 3:49 PM +0.02% 95.9850 95.9900 20,676
F ZQ 10/25 96.0250 3:50 PM +0.02% 96.0200 96.0250 29,459
F ZQ 11/25 96.0600 3:50 PM +0.02% 96.0550 96.0600 20,817
F ZQ 12/25 96.0800 3:49 PM +0.02% 96.0800 96.0850 7,162
F ZQ 1/26 96.0950 3:50 PM +0.02% 96.0900 96.0950 6,009
F ZQ 2/26 96.1000 3:49 PM +0.02% 96.0900 96.1000 2,217
F ZQ 3/26 96.0800 12:00 AM +0.02% - - 280
F ZQ 4/26 96.0800 12:00 AM +0.02% - - 113
F ZQ 5/26 96.0800 12:00 AM +0.02% - - 221
F ZQ 6/26 - - - 96.00 - 0
F ZQ 7/26 - - - - - 0
F ZQ 8/26 - - - - - 0
F ZQ 9/26 - - - - - 0
F ZQ 10/26 - - - - - 0
F ZQ 11/26 - - - - - 0
F ZQ 12/26 96.2700 12:00 AM +0.02% - - 3
F ZQ 1/27 - - - - - 0
F ZQ 2/27 - - - - - 0
F ZQ 3/27 - - - - - 0
F ZQ 4/27 - - - - - 0
F ZQ 5/27 - - - - - 0
F ZQ 6/27 - - - - - 0

Performance

1 Week     0.00%
1 Month
  -0.06%
3 Months
  -0.22%
YTD
  -0.07%
1 Year
  -0.56%
3 Years     -
5 Years     -
1W High / 1W Low: 95.7450 95.7300
1M High / 1M Low: 95.8200 95.7250
6M High / 6M Low: 96.6300 95.7050
High (YTD): 1/1/2025 95.8150
Low (YTD): 1/14/2025 95.7250
52W High: 9/24/2024 96.6300
52W Low: 4/30/2024 95.1100
Avg. price 1W:   95.7400
Avg. volume 1W:   47,934.8000
Avg. price 1M:   95.7707
Avg. volume 1M:   40,377.5909
Avg. price 6M:   96.0239
Avg. volume 6M:   28,903.3182
Avg. price 1Y:   95.8078
Avg. volume 1Y:   15,905.7846
Volatility 1M:   0.21%
Volatility 6M:   1.02%
Volatility 1Y:   1.07%
Volatility 3Y:   -