OverviewChartNews

30 Day Fed Fund Future (ZQ April 2025)/  ECBOT

24/01/2025 15:47:49 Chg. +0.0050 Bid24/01/2025 Ask15:47:50 Open High Low Previous Close
95.7450USD +0.01% 95.7450 95.7500 95.7400 95.7500 95.7400 95.7400
 

Master data

WKN: -
Ticker: ZQ
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 17/02/2025

Quote data

Open: 95.7400
High: 95.7500
Low: 95.7400
Previous Close: 95.7400
Trades: 625
Settlement Price(24/01/2025): 95.7400
Change Settlement: +0.01%(+0.0050)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZQ 1/25 95.6700 15:45 0.00% 95.6700 95.6725 539,906
F ZQ 2/25 95.6750 15:45 +0.01% 95.6700 95.6750 480,635
F ZQ 3/25 95.7000 15:47 0.00% 95.7000 95.7050 266,273
F ZQ 4/25 95.7450 15:47 +0.01% 95.7450 95.7500 218,125
F ZQ 5/25 95.8000 15:47 +0.01% 95.7950 95.8000 188,549
F ZQ 6/25 95.8550 15:47 +0.02% 95.8550 95.8600 59,678
F ZQ 7/25 95.9200 15:47 +0.02% 95.9200 95.9250 74,908
F ZQ 8/25 95.9650 15:47 +0.02% 95.9600 95.9700 60,319
F ZQ 9/25 95.9900 15:47 +0.02% 95.9900 95.9950 20,676
F ZQ 10/25 96.0300 15:47 +0.03% 96.0250 96.0300 29,459
F ZQ 11/25 96.0700 15:45 +0.03% 96.0600 96.0650 20,817
F ZQ 12/25 96.0850 15:47 +0.02% 96.0850 96.0900 7,162
F ZQ 1/26 96.1100 15:45 +0.04% 96.0950 96.1000 6,009
F ZQ 2/26 96.1200 15:45 +0.04% 96.0950 96.1050 2,217
F ZQ 3/26 96.0800 00:00 +0.02% - - 280
F ZQ 4/26 96.0800 00:00 +0.02% - - 113
F ZQ 5/26 96.0800 00:00 +0.02% - - 221
F ZQ 6/26 - - - 96.00 - 0
F ZQ 7/26 - - - - - 0
F ZQ 8/26 - - - - - 0
F ZQ 9/26 - - - - - 0
F ZQ 10/26 - - - - - 0
F ZQ 11/26 - - - - - 0
F ZQ 12/26 96.2700 00:00 +0.02% - - 3
F ZQ 1/27 - - - - - 0
F ZQ 2/27 - - - - - 0
F ZQ 3/27 - - - - - 0
F ZQ 4/27 - - - - - 0
F ZQ 5/27 - - - - - 0
F ZQ 6/27 - - - - - 0

Performance

1 Week     0.00%
1 Month
  -0.06%
3 Months
  -0.22%
YTD
  -0.07%
1 Year
  -0.56%
3 Years     -
5 Years     -
1W High / 1W Low: 95.7450 95.7300
1M High / 1M Low: 95.8200 95.7250
6M High / 6M Low: 96.6300 95.7050
High (YTD): 01/01/2025 95.8150
Low (YTD): 14/01/2025 95.7250
52W High: 24/09/2024 96.6300
52W Low: 30/04/2024 95.1100
Avg. price 1W:   95.7400
Avg. volume 1W:   47,934.8000
Avg. price 1M:   95.7707
Avg. volume 1M:   40,377.5909
Avg. price 6M:   96.0239
Avg. volume 6M:   28,903.3182
Avg. price 1Y:   95.8078
Avg. volume 1Y:   15,905.7846
Volatility 1M:   0.21%
Volatility 6M:   1.02%
Volatility 1Y:   1.07%
Volatility 3Y:   -