30 Tage Fed Fund Future (ZQ April 2025)/ ECBOT
ZQ| 09.01.2025 17:19:57 | Diff. +0.0100 | Geld17:20:16 | Brief17:19:57 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 95.7850USD | +0.01% | 95.7800 | 95.7850 | 95.7700 | 95.7950 | 95.7700 | 95.7750 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 09.01.2025 |
Kursdaten
| Eröffnung: | 95.7700 |
|---|---|
| Tageshoch: | 95.7950 |
| Tagestief: | 95.7700 |
| Schluss Vortag: | 95.7750 |
| Preisfeststellungen: | 415 |
| Abrechnungskurs(09.01.2025): | 95.7750 |
| Veränderung Settlement: | +0.01%(+0.0100) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 1/25 | 95.6700 | 17:09 | 0.00% | 95.6700 | 95.6725 | 534'079 | |
| F ZQ 2/25 | 95.6850 | 17:19 | 0.00% | 95.6800 | 95.6850 | 461'341 | |
| F ZQ 3/25 | 95.7200 | 16:24 | +0.01% | 95.7200 | 95.7250 | 233'509 | |
| F ZQ 4/25 | 95.7850 | 17:19 | +0.01% | 95.7800 | 95.7850 | 146'901 | |
| F ZQ 5/25 | 95.8250 | 16:49 | +0.02% | 95.8250 | 95.8300 | 127'014 | |
| F ZQ 6/25 | 95.8800 | 17:18 | +0.02% | 95.8800 | 95.8850 | 34'239 | |
| F ZQ 7/25 | 95.9400 | 17:07 | +0.03% | 95.9400 | 95.9450 | 46'161 | |
| F ZQ 8/25 | 95.9850 | 17:18 | +0.03% | 95.9850 | 95.9900 | 49'201 | |
| F ZQ 9/25 | 96.0050 | 17:07 | +0.03% | 96.0050 | 96.0100 | 15'182 | |
| F ZQ 10/25 | 96.0400 | 17:12 | +0.03% | 96.0400 | 96.0450 | 21'070 | |
| F ZQ 11/25 | 96.0700 | 17:18 | +0.03% | 96.0700 | 96.0750 | 13'856 | |
| F ZQ 12/25 | 96.0900 | 17:18 | +0.04% | 96.0900 | 96.0950 | 3'883 | |
| F ZQ 1/26 | 96.1000 | 17:17 | +0.03% | 96.0950 | 96.1050 | 3'703 | |
| F ZQ 2/26 | 96.1050 | 17:14 | +0.04% | 96.1000 | 96.1100 | 1'290 | |
| F ZQ 3/26 | 96.0700 | 00:00 | +0.03% | - | 96.1100 | 9 | |
| F ZQ 4/26 | 96.0650 | 00:00 | +0.03% | - | - | 50 | |
| F ZQ 5/26 | 96.0650 | 00:00 | +0.03% | - | - | 206 | |
| F ZQ 6/26 | - | - | - | 96.00 | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | 96.2600 | 10:48 | +0.03% | 96.2600 | - | 1 | |
| F ZQ 1/27 | - | - | - | - | - | 0 | |
| F ZQ 2/27 | - | - | - | - | - | 0 | |
| F ZQ 3/27 | - | - | - | - | - | 0 | |
| F ZQ 4/27 | - | - | - | - | - | 0 | |
| F ZQ 5/27 | - | - | - | - | - | 0 | |
| F ZQ 6/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -0.03% | ||
|---|---|---|---|
| 1 Monat | -0.08% | ||
| 3 Monate | -0.24% | ||
| lfd. Jahr | -0.03% | ||
| 1 Jahr | -0.59% | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 95.8100 | 95.7700 |
|---|---|---|
| 1M Hoch / 1M Tief: | 95.8650 | 95.7700 |
| 6M Hoch / 6M Tief: | 96.6300 | 95.5100 |
| Hoch (lfd. Jahr): | 01.01.2025 | 95.8150 |
| Tief (lfd. Jahr): | 07.01.2025 | 95.7700 |
| 52W Hoch: | 12.01.2024 | 96.6450 |
| 52W Tief: | 30.04.2024 | 95.1100 |
| Ø - Preis 1W: | 95.7860 | |
| Ø - Volumen 1W: | 44'410.6000 | |
| Ø - Preis 1M: | 95.8157 | |
| Ø - Volumen 1M: | 34'845.6818 | |
| Ø - Preis 6M: | 96.0168 | |
| Ø - Volumen 6M: | 24'976.5000 | |
| Ø - Preis 1J: | 95.8323 | |
| Ø - Volumen 1J: | 13'728.2093 | |
| Volatilität 1M: | 0.25% | |
| Volatilität 6M: | 1.03% | |
| Volatilität 1J: | 1.11% | |
| Volatilität 3J: | - |