30 Tage Fed Fund Future (ZQ April 2025)/ ECBOT
ZQ| 24.01.2025 15:20:25 | Diff. +0,0050 | Geld15:23:16 | Brief15:23:16 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 95,7450USD | +0,01% | 95,7400 | 95,7450 | 95,7400 | 95,7500 | 95,7400 | 95,7400 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 17.02.2025 |
Kursdaten
| Eröffnung: | 95,7400 |
|---|---|
| Tageshoch: | 95,7500 |
| Tagestief: | 95,7400 |
| Schluss Vortag: | 95,7400 |
| Preisfeststellungen: | 405 |
| Abrechnungskurs(24.01.2025): | 95,7400 |
| Veränderung Settlement: | +0,01%(+0,0050) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 1/25 | 95,6700 | 15:04 | 0,00% | 95,6700 | 95,6725 | 539.906 | |
| F ZQ 2/25 | 95,6750 | 15:22 | +0,01% | 95,6700 | 95,6750 | 480.635 | |
| F ZQ 3/25 | 95,7000 | 15:20 | 0,00% | 95,6950 | 95,7000 | 266.273 | |
| F ZQ 4/25 | 95,7450 | 15:20 | +0,01% | 95,7400 | 95,7450 | 218.125 | |
| F ZQ 5/25 | 95,7950 | 15:20 | +0,01% | 95,7900 | 95,7950 | 188.549 | |
| F ZQ 6/25 | 95,8500 | 15:22 | +0,01% | 95,8450 | 95,8500 | 59.678 | |
| F ZQ 7/25 | 95,9150 | 15:21 | +0,02% | 95,9100 | 95,9150 | 74.908 | |
| F ZQ 8/25 | 95,9550 | 15:22 | +0,01% | 95,9500 | 95,9550 | 60.319 | |
| F ZQ 9/25 | 95,9800 | 15:22 | +0,01% | 95,9750 | 95,9850 | 20.676 | |
| F ZQ 10/25 | 96,0150 | 15:22 | +0,01% | 96,0100 | 96,0150 | 29.459 | |
| F ZQ 11/25 | 96,0500 | 15:21 | +0,01% | 96,0450 | 96,0500 | 20.817 | |
| F ZQ 12/25 | 96,0700 | 15:22 | +0,01% | 96,0650 | 96,0700 | 7.162 | |
| F ZQ 1/26 | 96,0850 | 15:21 | +0,01% | 96,0800 | 96,0850 | 6.009 | |
| F ZQ 2/26 | 96,0900 | 14:51 | +0,01% | 96,0800 | 96,0900 | 2.217 | |
| F ZQ 3/26 | 96,0800 | 00:00 | +0,02% | - | - | 280 | |
| F ZQ 4/26 | 96,0800 | 00:00 | +0,02% | - | - | 113 | |
| F ZQ 5/26 | 96,0800 | 00:00 | +0,02% | - | - | 221 | |
| F ZQ 6/26 | - | - | - | 96,00 | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | 96,2700 | 00:00 | +0,02% | - | - | 3 | |
| F ZQ 1/27 | - | - | - | - | - | 0 | |
| F ZQ 2/27 | - | - | - | - | - | 0 | |
| F ZQ 3/27 | - | - | - | - | - | 0 | |
| F ZQ 4/27 | - | - | - | - | - | 0 | |
| F ZQ 5/27 | - | - | - | - | - | 0 | |
| F ZQ 6/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | 0,00% | ||
|---|---|---|---|
| 1 Monat | -0,06% | ||
| 3 Monate | -0,22% | ||
| lfd. Jahr | -0,07% | ||
| 1 Jahr | -0,56% | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 95,7450 | 95,7300 |
|---|---|---|
| 1M Hoch / 1M Tief: | 95,8200 | 95,7250 |
| 6M Hoch / 6M Tief: | 96,6300 | 95,7050 |
| Hoch (lfd. Jahr): | 01.01.2025 | 95,8150 |
| Tief (lfd. Jahr): | 14.01.2025 | 95,7250 |
| 52W Hoch: | 24.09.2024 | 96,6300 |
| 52W Tief: | 30.04.2024 | 95,1100 |
| Ø - Preis 1W: | 95,7400 | |
| Ø - Volumen 1W: | 47.934,8000 | |
| Ø - Preis 1M: | 95,7707 | |
| Ø - Volumen 1M: | 40.377,5909 | |
| Ø - Preis 6M: | 96,0239 | |
| Ø - Volumen 6M: | 28.903,3182 | |
| Ø - Preis 1J: | 95,8078 | |
| Ø - Volumen 1J: | 15.905,7846 | |
| Volatilität 1M: | 0,21% | |
| Volatilität 6M: | 1,02% | |
| Volatilität 1J: | 1,07% | |
| Volatilität 3J: | - |