30 Day Fed Fund Future (ZQ gennaio 2026)/ ECBOT
ZQ| 23/01/2025 09:58:01 | Var. +0.0100 | Denaro10:16:22 | Lettera10:16:56 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 96.0700USD | +0.01% | 96.0650 | 96.0700 | 96.0650 | 96.0700 | 96.0650 | 96.0600 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ECBOT |
| Number of members: | - |
| Giorno festivo in Borsa: | 17/02/2025 |
Quote data
| Apertura: | 96.0650 |
|---|---|
| Max: | 96.0700 |
| Min: | 96.0650 |
| Chiusura precedente: | 96.0600 |
| Fixing dei prezzi: | 3 |
| Prezzo di liquidazione(23/01/2025): | 96.0600 |
| Change Settlement: | +0.01%(+0.0100) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 1/25 | 95.6700 | 09:54 | 0.00% | 95.6700 | 95.6725 | 534,214 | |
| F ZQ 2/25 | 95.6750 | 09:57 | +0.01% | 95.6700 | 95.6750 | 473,684 | |
| F ZQ 3/25 | 95.6950 | 09:57 | -0.01% | 95.6950 | 95.7000 | 269,332 | |
| F ZQ 4/25 | 95.7350 | 09:57 | +0.01% | 95.7350 | 95.7400 | 212,306 | |
| F ZQ 5/25 | 95.7800 | 09:57 | +0.01% | 95.7800 | 95.7850 | 189,202 | |
| F ZQ 6/25 | 95.8350 | 10:12 | +0.01% | 95.8300 | 95.8350 | 52,502 | |
| F ZQ 7/25 | 95.9000 | 09:51 | +0.01% | 95.8950 | 95.9000 | 71,616 | |
| F ZQ 8/25 | 95.9400 | 09:52 | +0.01% | 95.9350 | 95.9400 | 56,558 | |
| F ZQ 9/25 | 95.9650 | 10:11 | +0.01% | 95.9600 | 95.9650 | 18,713 | |
| F ZQ 10/25 | 96.0000 | 10:12 | +0.01% | 95.9950 | 96.0000 | 30,116 | |
| F ZQ 11/25 | 96.0350 | 09:51 | +0.01% | 96.0300 | 96.0350 | 20,388 | |
| F ZQ 12/25 | 96.0550 | 10:13 | +0.01% | 96.0500 | 96.0600 | 7,251 | |
| F ZQ 1/26 | 96.0700 | 09:58 | +0.01% | 96.0650 | 96.0700 | 5,891 | |
| F ZQ 2/26 | 96.0750 | 08:08 | +0.01% | 96.0700 | 96.0750 | 2,189 | |
| F ZQ 3/26 | 96.0650 | 00:00 | +0.01% | - | - | 280 | |
| F ZQ 4/26 | 96.0650 | 00:00 | +0.01% | - | - | 113 | |
| F ZQ 5/26 | 96.0650 | 00:00 | +0.01% | - | - | 221 | |
| F ZQ 6/26 | - | - | - | 96.00 | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | 96.2550 | 00:00 | +0.01% | - | - | 3 | |
| F ZQ 1/27 | - | - | - | - | - | 0 | |
| F ZQ 2/27 | - | - | - | - | - | 0 | |
| F ZQ 3/27 | - | - | - | - | - | 0 | |
| F ZQ 4/27 | - | - | - | - | - | 0 | |
| F ZQ 5/27 | - | - | - | - | - | 0 | |
| F ZQ 6/27 | - | - | - | - | - | 0 |
Prestazione
| 1 settimana | -0.03% | ||
|---|---|---|---|
| 1 mese | +0.05% | ||
| 3 mesi | -0.46% | ||
| YTD | -0.04% | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - |
| 1W High / 1W Low: | 96.1000 | 96.0500 |
|---|---|---|
| 1M High / 1M Low: | 96.1150 | 95.9450 |
| 6m massimo / 6m minimo: | 97.2350 | 95.9450 |
| High (YTD): | 02/01/2025 | 96.1050 |
| Low (YTD): | 13/01/2025 | 95.9450 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | 96.0700 | |
| Volume medio 1s: | 1,714 | |
| Prezzo medio 1m: | 96.0548 | |
| Avg. volume 1M: | 1,111.1818 | |
| Prezzo medio 6m: | 96.5228 | |
| Volume medio 6m: | 280.8092 | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | 0.76% | |
| Volatilità 6 mesi: | 1.15% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |