30 Tage Fed Fund Future (ZQ Januar 2026)/ ECBOT
ZQ| 23.01.2025 09:58:01 | Diff. +0.0100 | Geld10:16:22 | Brief10:16:56 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 96.0700USD | +0.01% | 96.0650 | 96.0700 | 96.0650 | 96.0700 | 96.0650 | 96.0600 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 17.02.2025 |
Kursdaten
| Eröffnung: | 96.0650 |
|---|---|
| Tageshoch: | 96.0700 |
| Tagestief: | 96.0650 |
| Schluss Vortag: | 96.0600 |
| Preisfeststellungen: | 3 |
| Abrechnungskurs(23.01.2025): | 96.0600 |
| Veränderung Settlement: | +0.01%(+0.0100) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 1/25 | 95.6700 | 09:54 | 0.00% | 95.6700 | 95.6725 | 534'214 | |
| F ZQ 2/25 | 95.6750 | 09:57 | +0.01% | 95.6700 | 95.6750 | 473'684 | |
| F ZQ 3/25 | 95.6950 | 09:57 | -0.01% | 95.6950 | 95.7000 | 269'332 | |
| F ZQ 4/25 | 95.7350 | 09:57 | +0.01% | 95.7350 | 95.7400 | 212'306 | |
| F ZQ 5/25 | 95.7800 | 09:57 | +0.01% | 95.7800 | 95.7850 | 189'202 | |
| F ZQ 6/25 | 95.8350 | 10:12 | +0.01% | 95.8300 | 95.8350 | 52'502 | |
| F ZQ 7/25 | 95.9000 | 09:51 | +0.01% | 95.8950 | 95.9000 | 71'616 | |
| F ZQ 8/25 | 95.9400 | 09:52 | +0.01% | 95.9350 | 95.9400 | 56'558 | |
| F ZQ 9/25 | 95.9650 | 10:11 | +0.01% | 95.9600 | 95.9650 | 18'713 | |
| F ZQ 10/25 | 96.0000 | 10:12 | +0.01% | 95.9950 | 96.0000 | 30'116 | |
| F ZQ 11/25 | 96.0350 | 09:51 | +0.01% | 96.0300 | 96.0350 | 20'388 | |
| F ZQ 12/25 | 96.0550 | 10:13 | +0.01% | 96.0500 | 96.0600 | 7'251 | |
| F ZQ 1/26 | 96.0700 | 09:58 | +0.01% | 96.0650 | 96.0700 | 5'891 | |
| F ZQ 2/26 | 96.0750 | 08:08 | +0.01% | 96.0700 | 96.0750 | 2'189 | |
| F ZQ 3/26 | 96.0650 | 00:00 | +0.01% | - | - | 280 | |
| F ZQ 4/26 | 96.0650 | 00:00 | +0.01% | - | - | 113 | |
| F ZQ 5/26 | 96.0650 | 00:00 | +0.01% | - | - | 221 | |
| F ZQ 6/26 | - | - | - | 96.00 | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | 96.2550 | 00:00 | +0.01% | - | - | 3 | |
| F ZQ 1/27 | - | - | - | - | - | 0 | |
| F ZQ 2/27 | - | - | - | - | - | 0 | |
| F ZQ 3/27 | - | - | - | - | - | 0 | |
| F ZQ 4/27 | - | - | - | - | - | 0 | |
| F ZQ 5/27 | - | - | - | - | - | 0 | |
| F ZQ 6/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -0.03% | ||
|---|---|---|---|
| 1 Monat | +0.05% | ||
| 3 Monate | -0.46% | ||
| lfd. Jahr | -0.04% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 96.1000 | 96.0500 |
|---|---|---|
| 1M Hoch / 1M Tief: | 96.1150 | 95.9450 |
| 6M Hoch / 6M Tief: | 97.2350 | 95.9450 |
| Hoch (lfd. Jahr): | 02.01.2025 | 96.1050 |
| Tief (lfd. Jahr): | 13.01.2025 | 95.9450 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 96.0700 | |
| Ø - Volumen 1W: | 1'714 | |
| Ø - Preis 1M: | 96.0548 | |
| Ø - Volumen 1M: | 1'111.1818 | |
| Ø - Preis 6M: | 96.5228 | |
| Ø - Volumen 6M: | 280.8092 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 0.76% | |
| Volatilität 6M: | 1.15% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |